27.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 28.70 | 28.85 | 27.53 | 27.64 | 7.5M |
| 2025-09-25 | 28.66 | 29.20 | 28.18 | 28.75 | 9.0M |
| 2025-09-24 | 27.71 | 30.91 | 27.22 | 29.25 | 14.6M |
| 2025-09-23 | 27.47 | 28.26 | 27.01 | 28.10 | 8.6M |
| 2025-09-22 | 26.92 | 27.58 | 26.72 | 27.48 | 5.5M |
| 2025-09-19 | 26.67 | 27.10 | 26.45 | 26.97 | 4.6M |
| 2025-09-18 | 27.51 | 27.78 | 26.63 | 26.89 | 7.9M |
| 2025-09-17 | 28.02 | 28.26 | 27.24 | 27.59 | 8.2M |
| 2025-09-16 | 28.00 | 28.48 | 27.40 | 28.35 | 10.9M |
| 2025-09-15 | 26.51 | 27.91 | 26.20 | 27.72 | 10.3M |
| 2025-09-12 | 26.10 | 26.64 | 26.01 | 26.45 | 6.4M |
| 2025-09-11 | 26.00 | 26.44 | 25.52 | 26.36 | 7.1M |
| 2025-09-10 | 26.62 | 27.17 | 25.80 | 26.00 | 9.8M |
| 2025-09-09 | 28.37 | 28.37 | 26.46 | 26.94 | 12.6M |
| 2025-09-08 | 28.30 | 28.82 | 27.76 | 28.65 | 14.4M |
| 2025-09-05 | 27.00 | 29.99 | 26.27 | 29.36 | 21.4M |
| 2025-09-04 | 27.59 | 29.87 | 26.86 | 28.29 | 24.1M |
| 2025-09-03 | 24.80 | 27.15 | 24.33 | 27.15 | 22.2M |
| 2025-09-02 | 24.18 | 24.82 | 23.33 | 24.68 | 9.7M |
| 2025-09-01 | 23.47 | 24.57 | 23.47 | 24.18 | 8.1M |
| 2025-08-29 | 24.02 | 24.14 | 23.40 | 23.54 | 5.2M |
| 2025-08-28 | 23.45 | 23.85 | 22.88 | 23.79 | 5.9M |
| 2025-08-27 | 24.44 | 24.91 | 23.39 | 23.45 | 8.1M |
| 2025-08-26 | 24.48 | 24.60 | 24.11 | 24.49 | 5.4M |
| 2025-08-25 | 24.20 | 24.65 | 23.95 | 24.49 | 8.0M |
| 2025-08-22 | 24.18 | 24.18 | 23.80 | 24.03 | 5.5M |
| 2025-08-21 | 24.60 | 24.60 | 24.00 | 24.23 | 7.3M |
| 2025-08-20 | 23.93 | 24.77 | 23.82 | 24.69 | 10.8M |
| 2025-08-19 | 24.20 | 24.20 | 23.57 | 24.06 | 8.4M |
| 2025-08-18 | 23.54 | 24.43 | 23.28 | 24.30 | 12.5M |
| 2025-08-15 | 23.13 | 23.55 | 23.10 | 23.54 | 7.4M |
| 2025-08-14 | 23.90 | 23.94 | 23.05 | 23.12 | 9.5M |
| 2025-08-13 | 23.90 | 24.10 | 23.63 | 23.93 | 10.8M |
| 2025-08-12 | 24.03 | 24.55 | 23.87 | 24.12 | 12.5M |
| 2025-08-11 | 23.88 | 24.96 | 23.45 | 24.55 | 21.5M |
| 2025-08-08 | 25.63 | 26.90 | 24.00 | 24.05 | 32.3M |
| 2025-08-07 | 25.12 | 25.12 | 24.04 | 25.12 | 21.5M |
| 2025-08-06 | 20.84 | 22.84 | 20.84 | 22.84 | 7.2M |
| 2025-08-05 | 20.53 | 20.85 | 20.52 | 20.76 | 3.4M |
| 2025-08-04 | 20.04 | 20.55 | 19.92 | 20.52 | 3.5M |
| 2025-08-01 | 19.97 | 20.17 | 19.83 | 20.06 | 2.0M |
| 2025-07-31 | 20.14 | 20.33 | 19.93 | 19.97 | 2.8M |
| 2025-07-30 | 20.49 | 20.49 | 19.98 | 20.14 | 3.5M |
| 2025-07-29 | 20.68 | 20.78 | 20.33 | 20.48 | 2.5M |
| 2025-07-28 | 20.88 | 20.98 | 20.56 | 20.69 | 3.3M |
| 2025-07-25 | 20.83 | 20.87 | 20.56 | 20.79 | 2.9M |
| 2025-07-24 | 20.71 | 20.96 | 20.61 | 20.81 | 3.1M |
| 2025-07-23 | 21.00 | 21.00 | 20.55 | 20.66 | 5.5M |
| 2025-07-22 | 21.31 | 21.45 | 21.07 | 21.12 | 3.8M |
| 2025-07-21 | 21.16 | 21.40 | 21.06 | 21.20 | 3.0M |
| 2025-07-18 | 21.15 | 21.29 | 20.96 | 21.16 | 3.1M |
| 2025-07-17 | 21.26 | 21.32 | 21.08 | 21.15 | 3.4M |
| 2025-07-16 | 21.08 | 21.44 | 21.00 | 21.18 | 4.2M |
| 2025-07-15 | 21.50 | 21.60 | 20.73 | 21.08 | 7.0M |
| 2025-07-14 | 21.26 | 21.75 | 20.76 | 21.29 | 5.9M |
| 2025-07-11 | 20.66 | 21.49 | 20.61 | 21.29 | 5.8M |
| 2025-07-10 | 21.00 | 21.40 | 20.59 | 20.72 | 3.1M |
| 2025-07-09 | 20.84 | 21.43 | 20.66 | 20.81 | 5.3M |
| 2025-07-08 | 20.14 | 21.00 | 20.10 | 20.71 | 4.3M |
| 2025-07-07 | 20.07 | 20.29 | 19.82 | 20.15 | 2.2M |
| 2025-07-04 | 20.30 | 20.34 | 19.87 | 20.06 | 2.6M |
| 2025-07-03 | 20.28 | 20.48 | 20.18 | 20.34 | 1.5M |
| 2025-07-02 | 20.65 | 20.84 | 20.21 | 20.29 | 2.5M |
| 2025-07-01 | 20.53 | 21.17 | 20.36 | 20.70 | 3.8M |
| 2025-06-30 | 20.21 | 20.57 | 20.14 | 20.48 | 2.4M |
| 2025-06-27 | 20.33 | 20.33 | 20.10 | 20.21 | 2.0M |
| 2025-06-26 | 20.44 | 20.45 | 20.13 | 20.18 | 2.3M |
| 2025-06-25 | 20.33 | 20.66 | 20.26 | 20.39 | 3.8M |
| 2025-06-24 | 19.67 | 20.44 | 19.67 | 20.29 | 3.9M |
| 2025-06-23 | 19.33 | 19.62 | 19.30 | 19.56 | 1.9M |
| 2025-06-20 | 19.40 | 19.60 | 19.20 | 19.51 | 2.4M |
| 2025-06-19 | 19.51 | 19.94 | 19.40 | 19.46 | 2.4M |
| 2025-06-18 | 19.69 | 19.72 | 19.35 | 19.65 | 1.7M |
| 2025-06-17 | 19.96 | 20.10 | 19.62 | 19.69 | 2.0M |
| 2025-06-16 | 19.40 | 20.03 | 19.31 | 19.99 | 3.7M |
| 2025-06-13 | 19.91 | 19.92 | 19.36 | 19.40 | 3.7M |
| 2025-06-12 | 20.26 | 20.28 | 19.92 | 19.96 | 2.9M |
| 2025-06-11 | 20.20 | 20.54 | 20.11 | 20.17 | 3.4M |
| 2025-06-10 | 20.45 | 20.57 | 19.71 | 20.00 | 4.4M |
| 2025-06-09 | 20.62 | 21.12 | 20.38 | 20.47 | 3.9M |
| 2025-06-06 | 20.92 | 20.96 | 20.27 | 20.62 | 5.5M |
| 2025-06-05 | 20.10 | 21.57 | 19.83 | 21.13 | 7.3M |
| 2025-06-04 | 20.29 | 20.48 | 20.10 | 20.12 | 3.0M |
| 2025-06-03 | 20.09 | 20.65 | 20.09 | 20.28 | 3.3M |
| 2025-05-30 | 21.24 | 21.43 | 20.30 | 20.38 | 4.6M |
| 2025-05-29 | 21.23 | 22.20 | 21.23 | 21.43 | 4.3M |
| 2025-05-28 | 20.99 | 21.76 | 20.99 | 21.31 | 5.0M |
| 2025-05-27 | 21.70 | 22.10 | 20.83 | 20.98 | 5.2M |
| 2025-05-26 | 21.50 | 21.95 | 21.11 | 21.81 | 4.1M |
| 2025-05-23 | 21.26 | 22.58 | 21.26 | 21.73 | 6.2M |
| 2025-05-22 | 21.69 | 21.94 | 21.22 | 21.22 | 3.2M |
| 2025-05-21 | 21.80 | 22.03 | 21.30 | 21.68 | 4.5M |
| 2025-05-20 | 22.14 | 22.25 | 21.59 | 21.87 | 3.9M |
| 2025-05-19 | 23.00 | 23.00 | 21.95 | 22.24 | 4.4M |
| 2025-05-16 | 22.57 | 23.24 | 22.57 | 22.93 | 5.7M |
| 2025-05-15 | 22.57 | 22.81 | 22.10 | 22.57 | 4.8M |
| 2025-05-14 | 23.31 | 23.42 | 22.43 | 22.69 | 6.3M |
| 2025-05-13 | 23.50 | 23.72 | 23.05 | 23.11 | 5.0M |
| 2025-05-12 | 34.05 | 34.62 | 33.82 | 34.40 | 3.8M |
| 2025-05-09 | 35.68 | 35.97 | 33.70 | 33.72 | 6.7M |
| 2025-05-08 | 34.25 | 36.26 | 34.01 | 35.94 | 7.1M |
| 2025-05-07 | 34.86 | 35.70 | 33.68 | 34.25 | 6.4M |
| 2025-05-06 | 33.00 | 35.95 | 32.22 | 35.02 | 8.5M |
| 2025-04-30 | 32.18 | 33.18 | 31.68 | 32.68 | 5.3M |
| 2025-04-29 | 31.43 | 32.49 | 30.80 | 32.18 | 5.8M |
| 2025-04-28 | 31.63 | 32.08 | 31.02 | 31.67 | 7.1M |
| 2025-04-25 | 30.71 | 31.33 | 30.14 | 31.09 | 5.3M |
| 2025-04-24 | 31.12 | 32.58 | 30.77 | 31.06 | 9.5M |
| 2025-04-23 | 28.85 | 30.95 | 28.85 | 30.95 | 5.7M |
| 2025-04-22 | 28.40 | 28.55 | 27.86 | 28.14 | 1.9M |
| 2025-04-21 | 27.94 | 28.79 | 27.45 | 28.40 | 2.6M |
| 2025-04-18 | 28.00 | 28.18 | 27.28 | 27.75 | 1.8M |
| 2025-04-17 | 28.50 | 29.16 | 27.96 | 27.99 | 2.8M |
| 2025-04-16 | 28.13 | 29.16 | 27.72 | 28.36 | 4.1M |
| 2025-04-15 | 27.87 | 28.28 | 27.30 | 28.00 | 2.9M |
| 2025-04-14 | 28.00 | 28.56 | 27.56 | 27.72 | 2.7M |
| 2025-04-11 | 26.82 | 27.98 | 26.42 | 27.38 | 3.4M |
| 2025-04-10 | 28.39 | 28.89 | 26.73 | 27.03 | 4.5M |
| 2025-04-09 | 25.00 | 26.54 | 23.00 | 26.37 | 5.1M |
| 2025-04-08 | 25.13 | 27.50 | 25.13 | 25.28 | 5.3M |
| 2025-04-07 | 28.69 | 28.90 | 27.92 | 27.92 | 1.0M |
| 2025-04-03 | 31.00 | 31.49 | 30.51 | 31.02 | 2.1M |
| 2025-04-02 | 31.03 | 31.81 | 30.34 | 31.27 | 2.1M |
| 2025-04-01 | 31.97 | 32.56 | 30.66 | 30.91 | 2.1M |
| 2025-03-31 | 31.00 | 31.38 | 30.02 | 31.38 | 3.3M |
| 2025-03-28 | 31.39 | 31.99 | 30.80 | 30.96 | 2.3M |
| 2025-03-27 | 32.70 | 32.70 | 31.40 | 31.58 | 2.9M |
| 2025-03-26 | 31.78 | 33.68 | 31.67 | 32.88 | 3.8M |
| 2025-03-25 | 32.48 | 32.76 | 30.95 | 31.30 | 2.6M |
| 2025-03-24 | 32.98 | 33.17 | 31.44 | 32.51 | 3.0M |
| 2025-03-21 | 33.81 | 34.00 | 32.33 | 32.91 | 4.8M |
| 2025-03-20 | 33.83 | 34.96 | 32.50 | 34.28 | 6.5M |
| 2025-03-19 | 33.50 | 34.50 | 32.80 | 33.42 | 5.2M |
| 2025-03-18 | 32.12 | 34.37 | 32.10 | 33.79 | 7.0M |
| 2025-03-17 | 31.67 | 32.69 | 30.89 | 32.12 | 4.9M |
| 2025-03-14 | 30.10 | 31.47 | 29.30 | 31.05 | 5.5M |
| 2025-03-13 | 32.71 | 33.77 | 30.32 | 30.43 | 6.9M |
| 2025-03-12 | 31.25 | 32.38 | 30.90 | 32.30 | 4.4M |
| 2025-03-11 | 31.52 | 31.99 | 30.70 | 31.07 | 4.1M |
| 2025-03-10 | 32.99 | 33.01 | 31.73 | 31.83 | 5.4M |
| 2025-03-07 | 30.71 | 33.22 | 30.60 | 32.70 | 7.6M |
| 2025-03-06 | 31.25 | 31.55 | 30.69 | 30.70 | 6.1M |
| 2025-03-05 | 29.68 | 31.60 | 29.00 | 31.00 | 8.6M |
| 2025-03-04 | 27.91 | 29.49 | 27.90 | 28.80 | 4.5M |
| 2025-03-03 | 28.46 | 29.00 | 27.81 | 28.30 | 4.9M |
| 2025-02-28 | 30.22 | 30.50 | 28.30 | 28.47 | 7.5M |
| 2025-02-27 | 33.50 | 34.40 | 29.80 | 30.60 | 12.0M |
| 2025-02-26 | 29.55 | 32.44 | 29.30 | 32.44 | 8.4M |
| 2025-02-25 | 28.95 | 30.17 | 28.80 | 29.49 | 5.8M |
| 2025-02-24 | 29.20 | 30.55 | 28.53 | 29.83 | 8.0M |
| 2025-02-21 | 28.77 | 29.57 | 28.77 | 29.11 | 8.4M |
| 2025-02-20 | 28.51 | 29.57 | 28.20 | 28.92 | 11.9M |
| 2025-02-19 | 25.00 | 27.71 | 24.71 | 27.71 | 9.4M |
| 2025-02-18 | 25.10 | 26.28 | 25.00 | 25.19 | 6.1M |
| 2025-02-17 | 24.79 | 25.08 | 24.56 | 25.03 | 3.5M |
| 2025-02-14 | 25.10 | 25.11 | 24.42 | 24.58 | 3.8M |
| 2025-02-13 | 26.00 | 26.09 | 24.84 | 24.85 | 5.0M |
| 2025-02-12 | 25.70 | 26.04 | 25.41 | 25.95 | 4.6M |
| 2025-02-11 | 26.20 | 26.30 | 25.66 | 25.88 | 4.3M |
| 2025-02-10 | 26.60 | 26.64 | 25.80 | 26.08 | 7.1M |
| 2025-02-07 | 26.32 | 27.17 | 25.92 | 26.67 | 12.3M |
| 2025-02-06 | 25.37 | 26.89 | 24.41 | 26.89 | 13.4M |
| 2025-02-05 | 27.32 | 27.85 | 24.99 | 25.62 | 16.6M |
| 2025-01-27 | 26.84 | 27.59 | 26.84 | 27.59 | 6.4M |
| 2025-01-24 | 23.20 | 25.08 | 22.90 | 25.08 | 3.0M |
| 2025-01-23 | 22.12 | 22.80 | 21.98 | 22.80 | 2.1M |
| 2025-01-22 | 22.42 | 22.65 | 21.95 | 22.05 | 1.5M |
| 2025-01-21 | 22.62 | 22.68 | 22.01 | 22.65 | 1.5M |
| 2025-01-20 | 22.17 | 22.60 | 22.05 | 22.42 | 1.5M |
| 2025-01-17 | 21.97 | 22.30 | 21.56 | 22.18 | 1.6M |
| 2025-01-16 | 22.16 | 22.33 | 21.64 | 21.90 | 1.8M |
| 2025-01-15 | 22.39 | 22.46 | 21.90 | 21.98 | 1.9M |
| 2025-01-14 | 21.62 | 22.70 | 21.20 | 22.38 | 3.2M |
| 2025-01-13 | 21.17 | 22.33 | 20.66 | 21.63 | 2.9M |
| 2025-01-10 | 21.53 | 22.24 | 21.23 | 21.23 | 2.3M |
| 2025-01-09 | 21.40 | 21.79 | 21.20 | 21.53 | 1.7M |
| 2025-01-08 | 21.22 | 22.49 | 20.40 | 21.40 | 2.3M |
| 2025-01-07 | 20.96 | 21.52 | 20.82 | 21.34 | 1.2M |
| 2025-01-06 | 20.84 | 21.25 | 20.29 | 20.95 | 1.6M |
| 2025-01-03 | 21.92 | 22.35 | 20.60 | 21.00 | 2.0M |
| 2025-01-02 | 21.90 | 22.79 | 21.51 | 21.92 | 3.0M |