Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.31 21.18 21.22 75.4K
09:35 21.22 21.26 21.08 21.13 52.5K
09:40 21.16 21.24 21.11 21.24 25.5K
09:45 21.24 21.24 21.13 21.18 44.2K
09:50 21.13 21.17 21.01 21.05 57.7K
09:55 21.03 21.06 20.98 21.03 68.8K
10:00 21.01 21.06 20.95 21.00 52.7K
10:05 21.00 21.09 20.97 20.97 14.1K
10:10 20.97 20.97 20.90 20.95 47.9K
10:15 20.95 21.00 20.86 20.98 48.8K
10:20 21.00 21.06 20.94 21.01 18.9K
10:25 20.98 21.01 20.90 20.97 23.8K
10:30 20.97 21.05 20.93 20.93 35.8K
10:35 20.93 20.93 20.85 20.85 21.6K
10:40 20.86 20.91 20.83 20.88 18.3K
10:45 20.85 20.88 20.83 20.88 6.4K
10:50 20.88 20.88 20.83 20.85 14.9K
10:55 20.85 20.91 20.85 20.88 8.8K
11:00 20.88 20.91 20.83 20.86 12.7K
11:05 20.85 20.85 20.75 20.80 33.3K
11:10 20.80 20.84 20.75 20.83 13.5K
11:15 20.83 20.85 20.78 20.79 16.8K
11:20 20.78 20.78 20.60 20.66 50.2K
11:25 20.66 20.67 20.50 20.55 72.5K
13:00 20.55 20.56 20.40 20.50 50.3K
13:05 20.50 20.52 20.45 20.45 22.3K
13:10 20.45 20.50 20.41 20.45 28.7K
13:15 20.48 20.50 20.42 20.48 26.5K
13:20 20.49 20.60 20.48 20.56 63.5K
13:25 20.61 20.68 20.52 20.52 28.8K
13:30 20.56 20.68 20.56 20.61 34.6K
13:35 20.61 20.81 20.61 20.80 8.2K
13:40 20.81 20.92 20.75 20.91 49.0K
13:45 20.88 21.02 20.81 20.94 26.3K
13:50 20.94 21.10 20.90 21.08 47.9K
13:55 21.09 21.21 21.03 21.03 59.4K
14:00 21.07 21.21 21.07 21.14 58.9K
14:05 21.17 22.24 21.15 21.97 385.1K
14:10 21.93 21.93 21.51 21.54 234.7K
14:15 21.56 21.64 21.44 21.52 71.6K
14:20 21.54 21.55 21.46 21.54 26.3K
14:25 21.54 21.58 21.37 21.37 64.1K
14:30 21.36 21.41 21.35 21.40 14.5K
14:35 21.40 21.43 21.34 21.43 43.8K
14:40 21.43 21.43 21.38 21.43 17.5K
14:45 21.43 21.44 21.38 21.39 35.5K
14:50 21.38 21.42 21.31 21.34 41.3K
14:55 21.35 21.41 21.35 21.40 10.9K
15:40 21.40 21.40 21.40 21.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available