Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.62 21.80 21.47 21.76 152.8K
09:35 21.76 21.85 21.60 21.84 100.4K
09:40 21.85 21.85 21.73 21.78 73.4K
09:45 21.81 21.84 21.65 21.84 66.6K
09:50 21.84 22.08 21.81 21.99 125.4K
09:55 21.96 22.13 21.96 22.05 108.4K
10:00 22.05 22.07 21.98 22.02 65.3K
10:05 22.02 22.11 22.00 22.03 35.5K
10:10 22.04 22.25 22.04 22.20 98.6K
10:15 22.20 22.22 22.11 22.19 44.7K
10:20 22.20 22.26 22.16 22.17 70.9K
10:25 22.17 22.29 22.17 22.25 68.0K
10:30 22.25 22.37 22.25 22.36 57.7K
10:35 22.35 22.38 22.33 22.37 55.9K
10:40 22.36 22.37 22.33 22.33 23.9K
10:45 22.33 22.43 22.32 22.40 33.6K
10:50 22.41 22.42 22.39 22.39 21.1K
10:55 22.39 22.40 22.36 22.40 30.1K
11:00 22.40 22.54 22.40 22.52 83.1K
11:05 22.52 22.67 22.51 22.67 62.7K
11:10 22.67 22.70 22.56 22.66 59.3K
11:15 22.66 22.66 22.50 22.55 54.9K
11:20 22.54 22.54 22.45 22.45 37.3K
11:25 22.42 22.43 22.31 22.42 97.3K
13:00 22.42 22.44 22.36 22.41 40.2K
13:05 22.42 22.46 22.42 22.46 7.4K
13:10 22.45 22.45 22.39 22.39 23.7K
13:15 22.39 22.46 22.36 22.46 21.4K
13:20 22.46 22.51 22.32 22.32 35.7K
13:25 22.34 22.37 22.31 22.35 32.3K
13:30 22.33 22.36 22.31 22.33 29.3K
13:35 22.33 22.36 22.31 22.32 23.6K
13:40 22.32 22.35 22.26 22.27 69.1K
13:45 22.27 22.33 22.22 22.33 36.9K
13:50 22.33 22.33 22.24 22.29 61.9K
13:55 22.30 22.31 22.26 22.31 54.3K
14:00 22.30 22.36 22.25 22.36 142.9K
14:05 22.36 22.37 22.21 22.23 155.1K
14:10 22.25 22.28 22.19 22.24 90.3K
14:15 22.25 22.30 22.25 22.27 55.2K
14:20 22.28 22.48 22.27 22.34 166.0K
14:25 22.31 22.38 22.23 22.24 98.5K
14:30 22.26 22.31 22.20 22.20 93.1K
14:35 22.19 22.21 22.15 22.19 55.2K
14:40 22.20 22.29 22.19 22.26 58.3K
14:45 22.25 22.31 22.25 22.26 87.2K
14:50 22.22 22.34 22.20 22.34 108.3K
14:55 22.33 22.36 22.32 22.32 29.1K
15:40 22.38 22.38 22.38 22.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available