Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.39 22.45 22.26 22.36 125.3K
09:35 22.41 22.41 22.23 22.32 97.3K
09:40 22.35 22.39 22.26 22.28 54.1K
09:45 22.27 22.43 22.25 22.32 64.8K
09:50 22.32 22.37 22.27 22.31 44.2K
09:55 22.31 22.40 22.25 22.31 77.1K
10:00 22.28 22.31 22.09 22.25 336.9K
10:05 22.25 22.26 22.20 22.23 50.1K
10:10 22.24 22.30 22.19 22.28 66.6K
10:15 22.27 22.36 22.27 22.31 23.1K
10:20 22.32 22.38 22.32 22.36 35.2K
10:25 22.37 22.40 22.35 22.37 23.2K
10:30 22.34 22.34 22.29 22.34 24.0K
10:35 22.35 22.37 22.32 22.37 18.0K
10:40 22.37 22.37 22.34 22.35 11.0K
10:45 22.35 22.35 22.29 22.31 23.9K
10:50 22.31 22.31 22.28 22.28 18.4K
10:55 22.28 22.31 22.28 22.29 11.6K
11:00 22.29 22.34 22.27 22.34 24.1K
11:05 22.34 22.34 22.29 22.31 44.0K
11:10 22.31 22.31 22.24 22.24 17.4K
11:15 22.24 22.24 22.16 22.19 26.6K
11:20 22.17 22.21 22.15 22.15 55.3K
11:25 22.14 22.14 22.06 22.09 49.9K
11:30 22.10 22.10 22.10 22.10 0.1K
13:00 22.15 22.22 22.15 22.20 18.8K
13:05 22.20 22.22 22.16 22.19 16.4K
13:10 22.19 22.21 22.19 22.19 17.0K
13:15 22.18 22.20 22.17 22.20 7.7K
13:20 22.20 22.23 22.20 22.21 4.7K
13:25 22.19 22.19 22.14 22.14 22.1K
13:30 22.12 22.14 22.08 22.11 30.7K
13:35 22.11 22.13 22.11 22.12 20.5K
13:40 22.12 22.23 22.12 22.18 27.5K
13:45 22.18 22.20 22.18 22.19 7.1K
13:50 22.19 22.20 22.19 22.19 7.2K
13:55 22.19 22.22 22.15 22.15 26.6K
14:00 22.14 22.14 22.10 22.10 30.3K
14:05 22.11 22.15 22.11 22.15 7.2K
14:10 22.15 22.15 22.12 22.13 13.6K
14:15 22.13 22.16 22.10 22.15 15.4K
14:20 22.10 22.16 22.10 22.10 28.8K
14:25 22.10 22.10 22.03 22.03 30.6K
14:30 22.05 22.07 22.01 22.01 27.1K
14:35 22.00 22.00 21.90 21.95 99.2K
14:40 21.95 21.99 21.95 21.99 17.6K
14:45 21.96 22.01 21.95 21.99 36.7K
14:50 21.95 22.02 21.95 21.96 32.9K
14:55 21.98 21.99 21.96 21.96 20.3K
15:40 21.98 21.98 21.98 21.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available