Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.30 22.07 22.27 105.2K
09:35 22.29 22.29 22.11 22.19 107.4K
09:40 22.20 22.28 22.14 22.23 68.3K
09:45 22.23 22.33 22.19 22.23 147.9K
09:50 22.23 22.23 22.03 22.04 141.4K
09:55 22.03 22.07 21.93 22.04 88.9K
10:00 22.02 22.05 21.90 22.01 97.4K
10:05 22.07 22.15 21.99 22.07 59.0K
10:10 22.05 22.15 22.01 22.14 69.3K
10:15 22.14 22.22 22.11 22.13 38.3K
10:20 22.13 22.16 22.10 22.12 15.3K
10:25 22.11 22.19 22.04 22.14 24.0K
10:30 22.15 22.18 22.12 22.16 15.9K
10:35 22.16 22.17 22.12 22.15 31.2K
10:40 22.15 22.15 22.03 22.03 35.4K
10:45 22.03 22.06 21.96 22.04 63.2K
10:50 22.04 22.09 22.04 22.09 9.7K
10:55 22.09 22.09 22.06 22.07 22.3K
11:00 22.06 22.07 22.00 22.04 21.8K
11:05 22.01 22.02 21.98 21.99 27.5K
11:10 22.00 22.01 21.96 21.96 24.2K
11:15 21.96 21.96 21.84 21.84 31.7K
11:20 21.83 21.90 21.81 21.88 20.1K
11:25 21.90 21.90 21.82 21.82 5.9K
13:00 21.85 21.85 21.78 21.83 30.7K
13:05 21.84 21.84 21.71 21.73 29.0K
13:10 21.72 21.76 21.64 21.68 69.6K
13:15 21.72 21.72 21.66 21.70 8.1K
13:20 21.74 21.74 21.68 21.68 25.9K
13:25 21.70 21.70 21.65 21.65 15.1K
13:30 21.65 21.77 21.64 21.74 24.3K
13:35 21.70 21.86 21.70 21.81 13.9K
13:40 21.83 21.86 21.75 21.77 13.8K
13:45 21.74 21.81 21.74 21.81 7.3K
13:50 21.80 21.80 21.74 21.75 19.0K
13:55 21.78 21.85 21.77 21.85 14.5K
14:00 21.79 21.88 21.79 21.81 12.9K
14:05 21.81 21.95 21.79 21.94 24.0K
14:10 21.93 21.93 21.88 21.93 14.8K
14:15 21.93 21.94 21.85 21.94 24.5K
14:20 21.92 21.96 21.88 21.96 14.8K
14:25 21.96 21.99 21.86 21.89 20.6K
14:30 21.90 21.92 21.80 21.81 18.3K
14:35 21.81 21.87 21.80 21.87 11.3K
14:40 21.87 21.87 21.81 21.87 7.1K
14:45 21.87 21.90 21.81 21.81 13.4K
14:50 21.83 21.91 21.82 21.90 46.8K
14:55 21.87 21.92 21.86 21.90 8.5K
15:40 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available