Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.91 22.18 21.56 22.11 85.3K
09:35 22.08 22.20 22.00 22.08 81.1K
09:40 22.08 22.17 22.04 22.10 88.4K
09:45 22.03 22.09 21.94 22.08 73.3K
09:50 22.09 22.09 21.91 21.95 45.5K
09:55 21.97 21.97 21.80 21.86 56.4K
10:00 21.85 22.00 21.77 22.00 64.9K
10:05 21.97 22.07 21.84 21.99 53.4K
10:10 21.99 22.08 21.97 22.07 24.6K
10:15 22.07 22.15 22.01 22.12 47.5K
10:20 22.13 22.13 22.00 22.05 22.3K
10:25 22.07 22.08 21.91 21.94 35.9K
10:30 21.96 21.99 21.93 21.96 9.8K
10:35 21.96 22.01 21.95 21.97 10.5K
10:40 21.97 21.97 21.92 21.94 9.8K
10:45 21.94 21.97 21.91 21.97 19.8K
10:50 21.97 22.01 21.94 21.97 6.9K
10:55 22.01 22.05 21.92 21.92 33.3K
11:00 21.95 21.96 21.83 21.87 13.0K
11:05 21.83 21.93 21.83 21.89 23.1K
11:10 21.93 21.94 21.87 21.90 25.5K
11:15 21.93 22.01 21.92 21.97 31.9K
11:20 22.00 22.02 21.94 21.94 13.9K
11:25 21.94 22.11 21.93 22.09 24.3K
13:00 22.09 22.15 22.06 22.06 22.3K
13:05 22.07 22.12 22.07 22.08 11.1K
13:10 22.07 22.09 21.99 22.07 40.4K
13:15 22.08 22.26 22.06 22.20 76.1K
13:20 22.16 22.30 22.14 22.27 80.4K
13:25 22.26 22.26 22.16 22.16 21.6K
13:30 22.20 22.25 22.18 22.22 41.2K
13:35 22.23 22.25 22.19 22.19 9.9K
13:40 22.18 22.19 22.15 22.18 16.1K
13:45 22.17 22.17 22.12 22.16 14.1K
13:50 22.19 22.23 22.16 22.20 20.3K
13:55 22.20 22.20 22.14 22.16 31.8K
14:00 22.16 22.20 22.14 22.18 25.1K
14:05 22.20 22.24 22.20 22.22 16.2K
14:10 22.23 22.23 22.19 22.20 11.5K
14:15 22.21 22.25 22.20 22.24 23.2K
14:20 22.23 22.23 22.20 22.21 11.8K
14:25 22.19 22.19 22.15 22.17 12.7K
14:30 22.17 22.21 22.16 22.18 27.5K
14:35 22.20 22.20 22.14 22.15 18.6K
14:40 22.15 22.16 22.13 22.14 18.7K
14:45 22.15 22.22 22.14 22.21 58.7K
14:50 22.21 22.22 22.15 22.15 99.6K
14:55 22.16 22.18 22.15 22.18 19.3K
15:40 22.18 22.18 22.18 22.18 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available