Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.43 22.65 22.26 22.28 96.0K
09:35 22.27 22.39 22.27 22.36 72.5K
09:40 22.35 22.48 22.33 22.40 67.1K
09:45 22.46 22.48 22.30 22.35 19.2K
09:50 22.38 22.38 22.29 22.29 13.6K
09:55 22.26 22.33 22.26 22.32 25.5K
10:00 22.32 22.33 22.28 22.29 28.5K
10:05 22.29 22.37 22.29 22.33 11.6K
10:10 22.33 22.43 22.33 22.39 63.0K
10:15 22.38 22.42 22.36 22.37 10.0K
10:20 22.36 22.37 22.30 22.31 35.3K
10:25 22.32 22.36 22.30 22.30 21.4K
10:30 22.31 22.31 22.26 22.26 45.5K
10:35 22.26 22.30 22.25 22.30 20.2K
10:40 22.27 22.30 22.26 22.28 19.7K
10:45 22.28 22.31 22.26 22.28 12.6K
10:50 22.28 22.31 22.28 22.30 14.1K
10:55 22.30 22.30 22.27 22.27 21.8K
11:00 22.30 22.36 22.28 22.35 13.5K
11:05 22.30 22.30 22.25 22.25 29.2K
11:10 22.25 22.25 22.20 22.20 33.3K
11:15 22.20 22.20 22.15 22.17 31.4K
11:20 22.17 22.18 22.15 22.18 34.9K
11:25 22.17 22.22 22.16 22.20 12.9K
13:00 22.20 22.24 22.13 22.17 36.2K
13:05 22.17 22.19 22.15 22.17 13.1K
13:10 22.15 22.16 22.12 22.12 24.7K
13:15 22.11 22.17 22.11 22.14 30.3K
13:20 22.14 22.16 22.08 22.08 28.7K
13:25 22.10 22.10 22.07 22.07 18.9K
13:30 22.08 22.11 22.06 22.11 14.7K
13:35 22.10 22.11 22.04 22.04 58.9K
13:40 22.04 22.11 22.03 22.05 28.2K
13:45 22.10 22.11 22.04 22.08 19.3K
13:50 22.08 22.08 22.00 22.01 57.2K
13:55 22.01 22.07 22.00 22.07 35.6K
14:00 22.06 22.11 22.06 22.11 14.8K
14:05 22.08 22.11 22.02 22.02 41.3K
14:10 22.02 22.06 22.02 22.06 27.3K
14:15 22.02 22.04 21.98 21.99 28.5K
14:20 21.96 22.03 21.95 22.00 28.5K
14:25 21.99 22.04 21.97 22.03 21.9K
14:30 21.97 22.02 21.96 22.02 37.5K
14:35 22.02 22.10 22.02 22.04 23.5K
14:40 22.03 22.07 22.01 22.01 32.5K
14:45 22.01 22.11 22.00 22.01 50.5K
14:50 22.01 22.05 21.95 22.05 84.7K
14:55 22.05 22.05 22.01 22.04 14.1K
15:40 22.05 22.05 22.05 22.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available