Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.12 22.35 22.00 22.09 158.2K
09:35 22.07 22.32 22.02 22.30 90.0K
09:40 22.30 22.45 22.30 22.39 93.2K
09:45 22.37 22.42 22.32 22.38 81.6K
09:50 22.36 22.40 22.14 22.17 88.6K
09:55 22.19 22.20 22.02 22.10 80.0K
10:00 22.11 22.20 22.08 22.10 45.1K
10:05 22.11 22.18 22.10 22.13 9.9K
10:10 22.14 22.22 22.12 22.19 29.3K
10:15 22.17 22.23 22.13 22.23 21.3K
10:20 22.23 22.37 22.23 22.28 35.6K
10:25 22.29 22.35 22.29 22.34 18.9K
10:30 22.33 22.35 22.30 22.31 31.1K
10:35 22.40 22.45 22.34 22.45 76.4K
10:40 22.44 22.45 22.41 22.44 40.4K
10:45 22.45 22.45 22.38 22.39 29.1K
10:50 22.39 22.43 22.34 22.36 35.8K
10:55 22.33 22.41 22.32 22.32 35.6K
11:00 22.31 22.39 22.31 22.38 25.8K
11:05 22.38 22.39 22.29 22.34 23.8K
11:10 22.33 22.33 22.23 22.25 37.1K
11:15 22.25 22.25 22.20 22.24 16.7K
11:20 22.27 22.28 22.21 22.28 21.0K
11:25 22.25 22.32 22.25 22.32 13.3K
13:00 22.32 22.33 22.26 22.33 17.4K
13:05 22.33 22.36 22.26 22.30 47.0K
13:10 22.30 22.30 22.22 22.23 29.9K
13:15 22.23 22.23 22.20 22.22 7.3K
13:20 22.18 22.18 22.16 22.17 23.1K
13:25 22.15 22.17 22.13 22.15 23.9K
13:30 22.15 22.16 22.11 22.11 25.5K
13:35 22.11 22.12 22.07 22.11 18.1K
13:40 22.11 22.11 22.07 22.07 14.1K
13:45 22.07 22.16 22.07 22.16 8.4K
13:50 22.12 22.14 22.10 22.10 13.9K
13:55 22.09 22.11 22.07 22.08 12.3K
14:00 22.08 22.12 22.06 22.07 20.0K
14:05 22.07 22.16 22.07 22.11 20.8K
14:10 22.10 22.10 22.06 22.08 3.9K
14:15 22.09 22.09 22.04 22.05 13.9K
14:20 22.05 22.08 22.03 22.03 15.4K
14:25 22.03 22.08 22.03 22.07 8.5K
14:30 22.08 22.39 22.07 22.22 234.2K
14:35 22.26 22.26 22.11 22.11 40.3K
14:40 22.12 22.14 22.08 22.11 21.7K
14:45 22.11 22.11 22.08 22.08 8.4K
14:50 22.09 22.13 22.07 22.09 28.3K
14:55 22.09 22.36 22.06 22.36 42.2K
15:40 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available