Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 27.59 26.90 27.59 5,180.4K
09:35 27.59 27.59 27.59 27.59 90.2K
09:40 27.59 27.59 27.59 27.59 149.9K
09:45 27.59 27.59 27.59 27.59 56.6K
09:50 27.59 27.59 27.59 27.59 32.5K
09:55 27.59 27.59 27.59 27.59 34.7K
10:00 27.59 27.59 27.59 27.59 37.6K
10:05 27.59 27.59 27.59 27.59 38.0K
10:10 27.59 27.59 27.59 27.59 32.4K
10:15 27.59 27.59 27.59 27.59 15.8K
10:20 27.59 27.59 27.59 27.59 20.4K
10:25 27.59 27.59 27.59 27.59 43.1K
10:30 27.59 27.59 27.59 27.59 88.7K
10:35 27.59 27.59 27.59 27.59 41.6K
10:40 27.59 27.59 27.59 27.59 120.6K
10:45 27.59 27.59 27.59 27.59 19.2K
10:50 27.59 27.59 27.59 27.59 15.7K
10:55 27.59 27.59 27.59 27.59 12.0K
11:00 27.59 27.59 27.59 27.59 4.2K
11:05 27.59 27.59 27.59 27.59 5.4K
11:10 27.59 27.59 27.59 27.59 3.0K
11:15 27.59 27.59 27.59 27.59 4.7K
11:20 27.59 27.59 27.59 27.59 30.9K
11:25 27.59 27.59 27.59 27.59 41.3K
13:00 27.59 27.59 27.59 27.59 31.8K
13:05 27.59 27.59 27.59 27.59 2.3K
13:10 27.59 27.59 27.59 27.59 4.8K
13:15 27.59 27.59 27.59 27.59 3.7K
13:20 27.59 27.59 27.59 27.59 19.9K
13:25 27.59 27.59 27.59 27.59 3.4K
13:30 27.59 27.59 27.59 27.59 3.3K
13:35 27.59 27.59 27.59 27.59 27.8K
13:40 27.59 27.59 27.59 27.59 14.0K
13:45 27.59 27.59 27.59 27.59 10.9K
13:50 27.59 27.59 27.59 27.59 3.9K
13:55 27.59 27.59 27.59 27.59 2.0K
14:00 27.59 27.59 27.59 27.59 9.4K
14:05 27.59 27.59 27.59 27.59 14.0K
14:10 27.59 27.59 27.59 27.59 16.1K
14:15 27.59 27.59 27.59 27.59 13.4K
14:20 27.59 27.59 27.59 27.59 9.4K
14:25 27.59 27.59 27.59 27.59 11.1K
14:30 27.59 27.59 27.59 27.59 3.3K
14:35 27.59 27.59 27.59 27.59 2.2K
14:40 27.59 27.59 27.59 27.59 3.5K
14:45 27.59 27.59 27.59 27.59 7.0K
14:50 27.59 27.59 27.59 27.59 5.1K
14:55 27.59 27.59 27.59 27.59 4.4K
15:40 27.59 27.59 27.59 27.59 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available