27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.31 | 27.79 | 26.77 | 27.19 | 3,389.9K |
| 09:35 | 27.19 | 27.33 | 25.70 | 25.90 | 1,425.2K |
| 09:40 | 25.88 | 25.90 | 25.19 | 25.30 | 1,452.9K |
| 09:45 | 25.30 | 25.50 | 25.10 | 25.12 | 1,030.1K |
| 09:50 | 25.29 | 25.66 | 25.21 | 25.30 | 813.4K |
| 09:55 | 25.37 | 25.68 | 25.33 | 25.58 | 439.9K |
| 10:00 | 25.55 | 26.09 | 25.52 | 26.09 | 558.7K |
| 10:05 | 26.09 | 26.92 | 26.09 | 26.40 | 713.8K |
| 10:10 | 26.36 | 26.36 | 26.01 | 26.09 | 288.4K |
| 10:15 | 26.09 | 26.14 | 26.04 | 26.13 | 166.0K |
| 10:20 | 26.13 | 26.15 | 26.02 | 26.02 | 169.2K |
| 10:25 | 26.02 | 26.15 | 26.02 | 26.05 | 97.3K |
| 10:30 | 26.06 | 26.13 | 25.81 | 26.00 | 176.5K |
| 10:35 | 25.99 | 26.06 | 25.85 | 25.85 | 183.6K |
| 10:40 | 25.85 | 25.89 | 25.60 | 25.62 | 167.9K |
| 10:45 | 25.66 | 25.95 | 25.62 | 25.70 | 155.4K |
| 10:50 | 25.69 | 25.83 | 25.67 | 25.75 | 118.5K |
| 10:55 | 25.75 | 25.79 | 25.65 | 25.67 | 181.7K |
| 11:00 | 25.69 | 25.79 | 25.64 | 25.66 | 186.1K |
| 11:05 | 25.67 | 25.73 | 25.64 | 25.70 | 131.2K |
| 11:10 | 25.70 | 26.02 | 25.70 | 25.87 | 117.7K |
| 11:15 | 25.87 | 25.89 | 25.70 | 25.81 | 92.0K |
| 11:20 | 25.84 | 26.00 | 25.81 | 25.94 | 113.1K |
| 11:25 | 25.95 | 25.96 | 25.90 | 25.91 | 77.2K |
| 11:30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 13:00 | 25.95 | 25.96 | 25.71 | 25.75 | 198.6K |
| 13:05 | 25.75 | 25.87 | 25.75 | 25.84 | 99.4K |
| 13:10 | 25.83 | 26.00 | 25.83 | 25.85 | 146.2K |
| 13:15 | 25.85 | 25.87 | 25.75 | 25.77 | 149.0K |
| 13:20 | 25.79 | 25.80 | 25.68 | 25.70 | 82.2K |
| 13:25 | 25.70 | 25.72 | 25.67 | 25.69 | 117.5K |
| 13:30 | 25.69 | 25.70 | 25.60 | 25.64 | 140.5K |
| 13:35 | 25.64 | 25.68 | 25.51 | 25.51 | 142.8K |
| 13:40 | 25.51 | 25.55 | 25.46 | 25.48 | 197.2K |
| 13:45 | 25.48 | 25.58 | 25.46 | 25.53 | 95.0K |
| 13:50 | 25.53 | 25.53 | 25.46 | 25.46 | 133.2K |
| 13:55 | 25.46 | 25.49 | 25.41 | 25.48 | 164.7K |
| 14:00 | 25.47 | 25.48 | 25.30 | 25.35 | 163.6K |
| 14:05 | 25.32 | 25.43 | 25.32 | 25.43 | 139.9K |
| 14:10 | 25.45 | 25.45 | 25.38 | 25.40 | 83.7K |
| 14:15 | 25.41 | 25.42 | 25.28 | 25.32 | 196.8K |
| 14:20 | 25.33 | 25.34 | 25.27 | 25.31 | 175.4K |
| 14:25 | 25.34 | 25.42 | 25.28 | 25.40 | 144.1K |
| 14:30 | 25.40 | 25.61 | 25.33 | 25.34 | 280.1K |
| 14:35 | 25.30 | 25.34 | 25.26 | 25.34 | 307.9K |
| 14:40 | 25.35 | 25.39 | 25.29 | 25.31 | 249.8K |
| 14:45 | 25.30 | 25.35 | 25.30 | 25.35 | 239.7K |
| 14:50 | 25.34 | 25.50 | 25.32 | 25.36 | 322.4K |
| 14:55 | 25.37 | 25.62 | 25.36 | 25.62 | 165.0K |
| 15:40 | 25.62 | 25.62 | 25.62 | 25.62 | 188.7K |