27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.25 | 24.45 | 24.88 | 1,938.4K |
| 09:35 | 24.94 | 25.34 | 24.71 | 25.24 | 698.6K |
| 09:40 | 25.25 | 25.60 | 25.15 | 25.38 | 604.1K |
| 09:45 | 25.37 | 25.46 | 25.20 | 25.36 | 296.2K |
| 09:50 | 25.34 | 25.38 | 25.16 | 25.18 | 227.0K |
| 09:55 | 25.15 | 25.30 | 25.15 | 25.19 | 212.3K |
| 10:00 | 25.19 | 25.20 | 25.08 | 25.14 | 221.6K |
| 10:05 | 25.13 | 25.16 | 25.03 | 25.16 | 235.7K |
| 10:10 | 25.17 | 25.25 | 25.14 | 25.17 | 148.7K |
| 10:15 | 25.18 | 25.30 | 25.11 | 25.29 | 179.4K |
| 10:20 | 25.30 | 25.35 | 25.12 | 25.21 | 137.7K |
| 10:25 | 25.23 | 25.66 | 25.21 | 25.34 | 355.4K |
| 10:30 | 25.34 | 25.61 | 25.34 | 25.61 | 228.3K |
| 10:35 | 25.61 | 25.62 | 25.49 | 25.54 | 194.1K |
| 10:40 | 25.54 | 25.73 | 25.53 | 25.72 | 367.5K |
| 10:45 | 25.72 | 25.72 | 25.51 | 25.51 | 396.9K |
| 10:50 | 25.51 | 25.62 | 25.50 | 25.60 | 241.7K |
| 10:55 | 25.60 | 25.61 | 25.53 | 25.57 | 126.1K |
| 11:00 | 25.58 | 25.73 | 25.57 | 25.66 | 245.4K |
| 11:05 | 25.66 | 25.70 | 25.57 | 25.66 | 139.1K |
| 11:10 | 25.69 | 25.83 | 25.69 | 25.78 | 200.5K |
| 11:15 | 25.78 | 25.80 | 25.75 | 25.79 | 90.1K |
| 11:20 | 25.79 | 25.80 | 25.66 | 25.67 | 179.2K |
| 11:25 | 25.67 | 25.67 | 25.56 | 25.57 | 117.5K |
| 11:30 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 13:00 | 25.73 | 25.83 | 25.62 | 25.80 | 236.3K |
| 13:05 | 25.80 | 25.86 | 25.72 | 25.86 | 153.0K |
| 13:10 | 25.86 | 25.86 | 25.77 | 25.80 | 115.1K |
| 13:15 | 25.80 | 25.81 | 25.75 | 25.78 | 146.6K |
| 13:20 | 25.77 | 25.77 | 25.61 | 25.64 | 139.7K |
| 13:25 | 25.64 | 25.67 | 25.64 | 25.65 | 84.8K |
| 13:30 | 25.65 | 25.70 | 25.65 | 25.69 | 90.0K |
| 13:35 | 25.68 | 25.68 | 25.63 | 25.64 | 123.7K |
| 13:40 | 25.63 | 25.65 | 25.58 | 25.62 | 197.8K |
| 13:45 | 25.59 | 25.66 | 25.59 | 25.64 | 101.1K |
| 13:50 | 25.62 | 25.64 | 25.61 | 25.63 | 113.7K |
| 13:55 | 25.63 | 25.75 | 25.62 | 25.75 | 137.4K |
| 14:00 | 25.75 | 26.22 | 25.75 | 26.13 | 548.5K |
| 14:05 | 26.12 | 26.12 | 26.00 | 26.02 | 251.1K |
| 14:10 | 26.02 | 26.02 | 25.87 | 25.95 | 237.3K |
| 14:15 | 25.95 | 25.95 | 25.83 | 25.87 | 177.1K |
| 14:20 | 25.87 | 26.09 | 25.86 | 26.06 | 258.1K |
| 14:25 | 26.07 | 26.20 | 25.98 | 26.00 | 264.3K |
| 14:30 | 26.01 | 26.20 | 25.98 | 26.17 | 243.6K |
| 14:35 | 26.17 | 26.59 | 26.17 | 26.52 | 546.5K |
| 14:40 | 26.52 | 26.59 | 26.50 | 26.54 | 345.0K |
| 14:45 | 26.54 | 26.54 | 26.35 | 26.42 | 282.4K |
| 14:50 | 26.42 | 26.61 | 26.42 | 26.61 | 454.2K |
| 14:55 | 26.60 | 26.86 | 26.60 | 26.86 | 206.4K |
| 15:40 | 26.89 | 26.89 | 26.89 | 26.89 | 182.4K |