27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.26 | 26.65 | 26.00 | 26.41 | 1,370.3K |
| 09:35 | 26.39 | 26.95 | 26.25 | 26.89 | 664.6K |
| 09:40 | 26.80 | 26.80 | 26.51 | 26.58 | 445.0K |
| 09:45 | 26.59 | 26.65 | 26.26 | 26.26 | 545.2K |
| 09:50 | 26.28 | 26.55 | 26.25 | 26.27 | 416.6K |
| 09:55 | 26.27 | 26.34 | 26.14 | 26.33 | 416.1K |
| 10:00 | 26.32 | 26.38 | 26.28 | 26.35 | 240.3K |
| 10:05 | 26.33 | 26.42 | 26.28 | 26.34 | 296.6K |
| 10:10 | 26.34 | 26.34 | 26.11 | 26.11 | 341.5K |
| 10:15 | 26.13 | 26.32 | 26.13 | 26.32 | 188.0K |
| 10:20 | 26.32 | 26.32 | 26.16 | 26.22 | 213.7K |
| 10:25 | 26.22 | 26.60 | 26.22 | 26.60 | 296.4K |
| 10:30 | 26.60 | 26.68 | 26.49 | 26.68 | 300.2K |
| 10:35 | 26.68 | 26.68 | 26.51 | 26.59 | 191.5K |
| 10:40 | 26.59 | 26.65 | 26.51 | 26.55 | 111.7K |
| 10:45 | 26.55 | 26.60 | 26.55 | 26.60 | 77.4K |
| 10:50 | 26.55 | 26.60 | 26.50 | 26.51 | 108.9K |
| 10:55 | 26.52 | 26.58 | 26.51 | 26.55 | 121.8K |
| 11:00 | 26.55 | 26.63 | 26.55 | 26.63 | 101.0K |
| 11:05 | 26.64 | 26.73 | 26.59 | 26.73 | 93.2K |
| 11:10 | 26.75 | 26.75 | 26.59 | 26.64 | 210.7K |
| 11:15 | 26.64 | 26.69 | 26.62 | 26.64 | 119.1K |
| 11:20 | 26.64 | 27.10 | 26.64 | 27.00 | 502.1K |
| 11:25 | 27.07 | 27.09 | 26.90 | 26.90 | 228.5K |
| 11:30 | 26.91 | 26.91 | 26.91 | 26.91 | 2.0K |
| 13:00 | 26.97 | 26.99 | 26.65 | 26.70 | 341.3K |
| 13:05 | 26.70 | 26.77 | 26.62 | 26.70 | 130.2K |
| 13:10 | 26.71 | 26.75 | 26.66 | 26.75 | 141.3K |
| 13:15 | 26.75 | 26.89 | 26.74 | 26.87 | 85.4K |
| 13:20 | 26.87 | 27.13 | 26.82 | 27.13 | 256.7K |
| 13:25 | 27.15 | 27.16 | 26.90 | 26.90 | 333.1K |
| 13:30 | 26.90 | 26.94 | 26.76 | 26.76 | 142.6K |
| 13:35 | 26.78 | 26.95 | 26.77 | 26.95 | 128.3K |
| 13:40 | 26.90 | 26.95 | 26.73 | 26.76 | 212.6K |
| 13:45 | 26.76 | 26.78 | 26.63 | 26.64 | 195.7K |
| 13:50 | 26.63 | 26.65 | 26.58 | 26.65 | 180.9K |
| 13:55 | 26.65 | 26.70 | 26.60 | 26.68 | 116.7K |
| 14:00 | 26.68 | 26.76 | 26.58 | 26.59 | 137.8K |
| 14:05 | 26.59 | 26.60 | 26.50 | 26.51 | 185.3K |
| 14:10 | 26.55 | 26.58 | 26.52 | 26.58 | 96.6K |
| 14:15 | 26.58 | 26.59 | 26.45 | 26.45 | 177.9K |
| 14:20 | 26.46 | 26.46 | 26.27 | 26.31 | 224.0K |
| 14:25 | 26.32 | 26.48 | 26.30 | 26.48 | 211.0K |
| 14:30 | 26.49 | 26.52 | 26.37 | 26.51 | 165.7K |
| 14:35 | 26.51 | 26.54 | 26.42 | 26.54 | 134.2K |
| 14:40 | 26.54 | 26.70 | 26.54 | 26.63 | 153.9K |
| 14:45 | 26.61 | 26.63 | 26.55 | 26.58 | 165.8K |
| 14:50 | 26.58 | 26.66 | 26.58 | 26.60 | 372.5K |
| 14:55 | 26.60 | 26.67 | 26.55 | 26.67 | 239.2K |
| 15:40 | 26.67 | 26.67 | 26.67 | 26.67 | 217.3K |