27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.63 | 26.63 | 26.22 | 26.22 | 739.1K |
| 09:35 | 26.22 | 26.50 | 26.11 | 26.12 | 583.2K |
| 09:40 | 26.12 | 26.16 | 26.03 | 26.07 | 371.4K |
| 09:45 | 26.07 | 26.19 | 25.87 | 25.88 | 574.9K |
| 09:50 | 25.88 | 25.93 | 25.87 | 25.90 | 343.9K |
| 09:55 | 25.90 | 26.05 | 25.90 | 25.90 | 280.3K |
| 10:00 | 25.91 | 25.98 | 25.86 | 25.86 | 244.8K |
| 10:05 | 25.86 | 26.00 | 25.81 | 25.95 | 257.2K |
| 10:10 | 25.95 | 26.09 | 25.92 | 26.02 | 213.0K |
| 10:15 | 26.02 | 26.05 | 25.91 | 25.92 | 127.7K |
| 10:20 | 25.92 | 26.00 | 25.92 | 26.00 | 37.4K |
| 10:25 | 26.00 | 26.00 | 25.89 | 25.89 | 173.4K |
| 10:30 | 25.90 | 25.91 | 25.80 | 25.80 | 177.7K |
| 10:35 | 25.81 | 25.85 | 25.80 | 25.83 | 75.9K |
| 10:40 | 25.83 | 25.86 | 25.82 | 25.85 | 48.3K |
| 10:45 | 25.85 | 25.99 | 25.84 | 25.98 | 103.5K |
| 10:50 | 25.99 | 25.99 | 25.90 | 25.92 | 27.0K |
| 10:55 | 25.95 | 25.95 | 25.85 | 25.86 | 35.3K |
| 11:00 | 25.85 | 25.90 | 25.85 | 25.85 | 47.8K |
| 11:05 | 25.85 | 25.89 | 25.84 | 25.87 | 33.1K |
| 11:10 | 25.87 | 25.87 | 25.84 | 25.84 | 44.6K |
| 11:15 | 25.85 | 25.85 | 25.80 | 25.83 | 101.6K |
| 11:20 | 25.82 | 25.84 | 25.82 | 25.82 | 22.2K |
| 11:25 | 25.82 | 25.90 | 25.82 | 25.90 | 45.2K |
| 13:00 | 25.89 | 25.95 | 25.80 | 25.80 | 127.1K |
| 13:05 | 25.81 | 25.98 | 25.80 | 25.95 | 96.3K |
| 13:10 | 25.96 | 26.03 | 25.91 | 26.01 | 85.1K |
| 13:15 | 26.01 | 26.01 | 25.95 | 25.97 | 57.8K |
| 13:20 | 25.98 | 26.10 | 25.97 | 26.09 | 108.9K |
| 13:25 | 26.09 | 26.13 | 26.07 | 26.10 | 110.9K |
| 13:30 | 26.09 | 26.11 | 26.08 | 26.11 | 64.0K |
| 13:35 | 26.11 | 26.16 | 26.08 | 26.08 | 93.2K |
| 13:40 | 26.07 | 26.10 | 26.06 | 26.09 | 28.5K |
| 13:45 | 26.08 | 26.09 | 26.07 | 26.07 | 65.6K |
| 13:50 | 26.06 | 26.07 | 25.96 | 26.00 | 101.7K |
| 13:55 | 26.00 | 26.02 | 25.98 | 25.99 | 49.2K |
| 14:00 | 25.98 | 26.03 | 25.98 | 26.03 | 61.0K |
| 14:05 | 26.00 | 26.04 | 26.00 | 26.03 | 33.7K |
| 14:10 | 26.03 | 26.09 | 26.03 | 26.07 | 43.2K |
| 14:15 | 26.07 | 26.08 | 26.05 | 26.08 | 46.6K |
| 14:20 | 26.08 | 26.11 | 26.06 | 26.06 | 107.7K |
| 14:25 | 26.07 | 26.10 | 26.06 | 26.09 | 64.8K |
| 14:30 | 26.09 | 26.09 | 26.01 | 26.02 | 78.3K |
| 14:35 | 26.01 | 26.01 | 25.95 | 25.95 | 185.4K |
| 14:40 | 25.95 | 26.10 | 25.95 | 26.07 | 156.9K |
| 14:45 | 26.07 | 26.10 | 26.05 | 26.07 | 157.2K |
| 14:50 | 26.06 | 26.07 | 25.99 | 26.06 | 262.3K |
| 14:55 | 26.06 | 26.08 | 26.04 | 26.08 | 132.0K |
| 15:40 | 26.08 | 26.08 | 26.08 | 26.08 | 110.3K |