27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.11 | 26.28 | 26.00 | 26.08 | 416.0K |
| 09:35 | 26.08 | 26.10 | 25.90 | 25.99 | 182.8K |
| 09:40 | 25.99 | 26.01 | 25.81 | 25.91 | 161.8K |
| 09:45 | 25.92 | 25.92 | 25.80 | 25.81 | 143.6K |
| 09:50 | 25.81 | 25.83 | 25.67 | 25.81 | 378.4K |
| 09:55 | 25.79 | 25.96 | 25.73 | 25.90 | 156.4K |
| 10:00 | 25.89 | 25.99 | 25.89 | 25.96 | 109.6K |
| 10:05 | 25.96 | 25.98 | 25.93 | 25.95 | 88.0K |
| 10:10 | 25.95 | 25.98 | 25.83 | 25.84 | 76.9K |
| 10:15 | 25.84 | 25.87 | 25.80 | 25.81 | 53.3K |
| 10:20 | 25.81 | 25.86 | 25.81 | 25.84 | 37.8K |
| 10:25 | 25.84 | 25.88 | 25.82 | 25.87 | 39.2K |
| 10:30 | 25.86 | 25.87 | 25.76 | 25.76 | 60.6K |
| 10:35 | 25.76 | 25.84 | 25.74 | 25.81 | 79.9K |
| 10:40 | 25.81 | 25.81 | 25.73 | 25.80 | 70.7K |
| 10:45 | 25.80 | 25.80 | 25.78 | 25.80 | 29.6K |
| 10:50 | 25.79 | 25.98 | 25.78 | 25.83 | 94.0K |
| 10:55 | 25.83 | 25.86 | 25.73 | 25.80 | 50.9K |
| 11:00 | 25.77 | 25.79 | 25.74 | 25.74 | 21.7K |
| 11:05 | 25.77 | 25.84 | 25.70 | 25.80 | 62.2K |
| 11:10 | 25.80 | 25.85 | 25.79 | 25.84 | 27.8K |
| 11:15 | 25.85 | 25.88 | 25.83 | 25.85 | 16.2K |
| 11:20 | 25.85 | 25.85 | 25.78 | 25.82 | 66.8K |
| 11:25 | 25.83 | 26.00 | 25.80 | 25.95 | 125.3K |
| 13:00 | 25.90 | 26.01 | 25.90 | 25.95 | 87.9K |
| 13:05 | 25.95 | 26.00 | 25.94 | 25.98 | 40.3K |
| 13:10 | 25.99 | 26.00 | 25.96 | 25.99 | 35.1K |
| 13:15 | 26.00 | 26.01 | 25.95 | 25.96 | 76.8K |
| 13:20 | 25.95 | 25.95 | 25.88 | 25.88 | 70.5K |
| 13:25 | 25.89 | 25.89 | 25.86 | 25.87 | 51.5K |
| 13:30 | 25.88 | 25.88 | 25.86 | 25.87 | 42.4K |
| 13:35 | 25.86 | 25.91 | 25.86 | 25.90 | 53.3K |
| 13:40 | 25.88 | 25.88 | 25.77 | 25.77 | 110.9K |
| 13:45 | 25.77 | 25.81 | 25.76 | 25.79 | 53.0K |
| 13:50 | 25.79 | 25.79 | 25.77 | 25.79 | 37.5K |
| 13:55 | 25.78 | 25.94 | 25.78 | 25.94 | 121.0K |
| 14:00 | 25.88 | 25.96 | 25.83 | 25.84 | 65.1K |
| 14:05 | 25.83 | 25.89 | 25.83 | 25.86 | 26.5K |
| 14:10 | 25.86 | 25.86 | 25.80 | 25.84 | 47.6K |
| 14:15 | 25.84 | 25.88 | 25.84 | 25.88 | 22.9K |
| 14:20 | 25.88 | 25.92 | 25.84 | 25.92 | 40.4K |
| 14:25 | 25.90 | 25.92 | 25.89 | 25.89 | 44.8K |
| 14:30 | 25.90 | 25.93 | 25.89 | 25.90 | 73.7K |
| 14:35 | 25.90 | 25.91 | 25.86 | 25.86 | 70.0K |
| 14:40 | 25.86 | 25.90 | 25.86 | 25.86 | 72.5K |
| 14:45 | 25.86 | 25.86 | 25.80 | 25.82 | 124.6K |
| 14:50 | 25.81 | 25.88 | 25.81 | 25.85 | 176.9K |
| 14:55 | 25.85 | 25.90 | 25.85 | 25.88 | 108.4K |
| 15:40 | 25.88 | 25.88 | 25.88 | 25.88 | 102.5K |