27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 25.70 | 25.41 | 25.58 | 221.6K |
| 09:35 | 25.57 | 25.59 | 25.50 | 25.59 | 168.5K |
| 09:40 | 25.58 | 25.59 | 25.47 | 25.48 | 182.0K |
| 09:45 | 25.48 | 25.57 | 25.46 | 25.56 | 232.9K |
| 09:50 | 25.57 | 25.75 | 25.56 | 25.69 | 91.5K |
| 09:55 | 25.69 | 25.70 | 25.62 | 25.62 | 66.7K |
| 10:00 | 25.67 | 25.68 | 25.61 | 25.66 | 116.3K |
| 10:05 | 25.67 | 25.78 | 25.67 | 25.70 | 127.0K |
| 10:10 | 25.70 | 25.74 | 25.66 | 25.69 | 132.3K |
| 10:15 | 25.70 | 25.70 | 25.62 | 25.64 | 51.3K |
| 10:20 | 25.64 | 25.67 | 25.63 | 25.65 | 61.3K |
| 10:25 | 25.67 | 25.80 | 25.67 | 25.78 | 70.0K |
| 10:30 | 25.79 | 25.80 | 25.72 | 25.74 | 86.8K |
| 10:35 | 25.74 | 25.83 | 25.70 | 25.80 | 63.0K |
| 10:40 | 25.81 | 25.85 | 25.79 | 25.84 | 43.0K |
| 10:45 | 25.85 | 26.04 | 25.84 | 25.97 | 258.0K |
| 10:50 | 25.99 | 26.03 | 25.91 | 25.91 | 152.1K |
| 10:55 | 25.92 | 25.96 | 25.86 | 25.86 | 70.4K |
| 11:00 | 25.86 | 25.86 | 25.78 | 25.85 | 72.8K |
| 11:05 | 25.85 | 25.92 | 25.85 | 25.89 | 35.4K |
| 11:10 | 25.89 | 25.90 | 25.86 | 25.89 | 43.9K |
| 11:15 | 25.88 | 25.94 | 25.88 | 25.89 | 103.6K |
| 11:20 | 25.89 | 25.95 | 25.88 | 25.89 | 79.0K |
| 11:25 | 25.89 | 25.89 | 25.83 | 25.85 | 46.9K |
| 13:00 | 25.82 | 25.87 | 25.81 | 25.83 | 31.3K |
| 13:05 | 25.82 | 25.84 | 25.78 | 25.80 | 79.9K |
| 13:10 | 25.77 | 25.78 | 25.72 | 25.76 | 35.0K |
| 13:15 | 25.76 | 25.79 | 25.72 | 25.72 | 31.2K |
| 13:20 | 25.73 | 25.86 | 25.73 | 25.86 | 54.6K |
| 13:25 | 25.84 | 25.84 | 25.79 | 25.83 | 23.3K |
| 13:30 | 25.83 | 25.88 | 25.83 | 25.83 | 35.4K |
| 13:35 | 25.82 | 25.84 | 25.80 | 25.80 | 37.3K |
| 13:40 | 25.80 | 25.82 | 25.76 | 25.81 | 42.1K |
| 13:45 | 25.82 | 25.90 | 25.81 | 25.84 | 85.6K |
| 13:50 | 25.84 | 25.85 | 25.81 | 25.83 | 30.9K |
| 13:55 | 25.82 | 25.83 | 25.74 | 25.74 | 87.1K |
| 14:00 | 25.75 | 25.75 | 25.61 | 25.68 | 166.5K |
| 14:05 | 25.67 | 25.75 | 25.65 | 25.71 | 142.9K |
| 14:10 | 25.71 | 25.76 | 25.68 | 25.69 | 100.3K |
| 14:15 | 25.69 | 25.80 | 25.69 | 25.80 | 63.9K |
| 14:20 | 25.82 | 25.89 | 25.81 | 25.83 | 71.8K |
| 14:25 | 25.83 | 25.84 | 25.81 | 25.83 | 59.1K |
| 14:30 | 25.83 | 25.85 | 25.78 | 25.80 | 88.8K |
| 14:35 | 25.80 | 25.86 | 25.78 | 25.86 | 90.4K |
| 14:40 | 25.86 | 25.89 | 25.85 | 25.88 | 117.6K |
| 14:45 | 25.89 | 25.89 | 25.86 | 25.87 | 121.1K |
| 14:50 | 25.87 | 25.89 | 25.86 | 25.88 | 202.2K |
| 14:55 | 25.89 | 25.91 | 25.89 | 25.91 | 133.0K |
| 15:40 | 25.95 | 25.95 | 25.95 | 25.95 | 124.3K |