Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.02 26.09 25.83 25.87 282.2K
09:35 25.87 25.98 25.80 25.84 168.0K
09:40 25.80 25.80 25.50 25.60 340.2K
09:45 25.60 25.61 25.40 25.43 332.1K
09:50 25.42 25.55 25.41 25.50 192.2K
09:55 25.50 25.85 25.50 25.75 115.1K
10:00 25.75 25.79 25.65 25.72 89.2K
10:05 25.72 25.73 25.63 25.63 75.1K
10:10 25.65 25.65 25.50 25.50 66.1K
10:15 25.50 25.57 25.50 25.52 36.2K
10:20 25.53 25.53 25.45 25.51 102.2K
10:25 25.49 25.50 25.35 25.38 175.3K
10:30 25.37 25.37 25.08 25.14 237.8K
10:35 25.08 25.22 25.08 25.12 138.9K
10:40 25.12 25.16 25.09 25.13 90.4K
10:45 25.13 25.16 25.09 25.16 73.6K
10:50 25.16 25.16 25.12 25.15 45.5K
10:55 25.14 25.28 25.13 25.20 47.7K
11:00 25.19 25.31 25.15 25.29 75.5K
11:05 25.27 25.33 25.27 25.30 29.6K
11:10 25.30 25.33 25.20 25.20 22.8K
11:15 25.20 25.29 25.19 25.23 20.9K
11:20 25.27 25.30 25.26 25.27 12.9K
11:25 25.28 25.28 25.16 25.16 70.4K
13:00 25.16 25.26 25.16 25.26 56.3K
13:05 25.27 25.29 25.15 25.24 113.3K
13:10 25.17 25.32 25.17 25.32 35.4K
13:15 25.32 25.34 25.27 25.28 32.8K
13:20 25.28 25.32 25.28 25.31 27.1K
13:25 25.30 25.38 25.28 25.37 43.4K
13:30 25.37 25.45 25.37 25.38 77.6K
13:35 25.37 25.41 25.35 25.39 36.1K
13:40 25.40 25.40 25.35 25.35 22.3K
13:45 25.35 25.38 25.34 25.34 31.0K
13:50 25.34 25.34 25.26 25.29 46.1K
13:55 25.29 25.31 25.26 25.29 27.4K
14:00 25.30 25.32 25.29 25.30 15.6K
14:05 25.30 25.37 25.29 25.37 34.5K
14:10 25.37 25.37 25.32 25.32 21.3K
14:15 25.34 25.38 25.33 25.33 17.9K
14:20 25.33 25.33 25.26 25.26 42.1K
14:25 25.25 25.25 25.18 25.18 52.1K
14:30 25.19 25.19 25.13 25.13 113.9K
14:35 25.14 25.14 25.10 25.11 163.3K
14:40 25.10 25.10 24.92 24.92 332.3K
14:45 24.92 25.06 24.92 24.94 296.7K
14:50 24.93 24.98 24.85 24.86 259.6K
14:55 24.86 24.89 24.85 24.85 162.6K
15:40 24.85 24.85 24.85 24.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available