Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.04 25.04 24.66 24.82 308.6K
09:35 24.82 24.98 24.79 24.90 183.5K
09:40 24.90 24.95 24.83 24.90 84.7K
09:45 24.89 24.90 24.79 24.84 85.8K
09:50 24.81 24.82 24.64 24.81 185.8K
09:55 24.83 24.83 24.74 24.74 65.4K
10:00 24.74 24.81 24.72 24.75 104.8K
10:05 24.75 24.77 24.72 24.74 53.5K
10:10 24.75 24.75 24.67 24.67 63.7K
10:15 24.67 24.79 24.67 24.78 69.3K
10:20 24.79 24.86 24.76 24.85 59.7K
10:25 24.86 24.90 24.82 24.82 72.3K
10:30 24.81 24.90 24.75 24.77 83.9K
10:35 24.83 24.99 24.78 24.90 110.6K
10:40 24.90 24.90 24.85 24.89 53.2K
10:45 24.89 25.01 24.89 24.95 47.4K
10:50 24.95 25.00 24.94 24.97 39.7K
10:55 24.98 24.98 24.89 24.91 33.6K
11:00 24.92 24.93 24.90 24.90 23.6K
11:05 24.89 24.96 24.89 24.93 51.7K
11:10 24.95 24.98 24.93 24.95 29.1K
11:15 24.95 24.97 24.90 24.97 44.2K
11:20 24.96 25.01 24.92 24.94 55.9K
11:25 24.94 24.94 24.86 24.92 53.0K
13:00 24.93 24.93 24.86 24.93 42.6K
13:05 24.91 24.97 24.90 24.96 45.6K
13:10 24.96 24.98 24.90 24.95 50.9K
13:15 24.94 24.94 24.83 24.83 42.2K
13:20 24.84 24.86 24.82 24.82 27.0K
13:25 24.82 24.82 24.78 24.78 56.5K
13:30 24.78 24.84 24.78 24.79 36.7K
13:35 24.82 24.82 24.63 24.63 89.6K
13:40 24.65 24.72 24.63 24.68 94.2K
13:45 24.69 24.71 24.64 24.65 58.4K
13:50 24.65 24.69 24.62 24.63 72.2K
13:55 24.64 24.66 24.53 24.59 128.3K
14:00 24.59 24.59 24.54 24.55 86.8K
14:05 24.55 24.58 24.53 24.57 62.7K
14:10 24.57 24.60 24.55 24.60 33.6K
14:15 24.60 24.63 24.52 24.54 81.8K
14:20 24.54 24.54 24.45 24.45 90.1K
14:25 24.45 24.50 24.43 24.45 138.0K
14:30 24.46 24.50 24.42 24.49 99.7K
14:35 24.49 24.58 24.48 24.55 97.7K
14:40 24.55 24.63 24.55 24.62 77.6K
14:45 24.61 24.62 24.54 24.56 97.3K
14:50 24.58 24.63 24.55 24.59 100.7K
14:55 24.60 24.60 24.53 24.55 73.8K
15:40 24.58 24.58 24.58 24.58 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available