27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.16 | 25.60 | 25.05 | 25.51 | 674.9K |
| 09:35 | 25.55 | 25.96 | 25.55 | 25.82 | 754.5K |
| 09:40 | 25.82 | 26.25 | 25.68 | 25.68 | 904.9K |
| 09:45 | 25.70 | 25.82 | 25.67 | 25.70 | 267.6K |
| 09:50 | 25.65 | 25.79 | 25.52 | 25.57 | 216.7K |
| 09:55 | 25.58 | 25.70 | 25.55 | 25.60 | 121.0K |
| 10:00 | 25.60 | 25.93 | 25.60 | 25.83 | 190.0K |
| 10:05 | 25.84 | 25.84 | 25.65 | 25.71 | 170.4K |
| 10:10 | 25.71 | 25.75 | 25.63 | 25.73 | 132.5K |
| 10:15 | 25.75 | 25.75 | 25.66 | 25.69 | 80.8K |
| 10:20 | 25.68 | 25.74 | 25.68 | 25.74 | 72.8K |
| 10:25 | 25.74 | 25.85 | 25.74 | 25.84 | 108.0K |
| 10:30 | 25.81 | 25.81 | 25.61 | 25.61 | 85.7K |
| 10:35 | 25.65 | 25.72 | 25.64 | 25.72 | 64.9K |
| 10:40 | 25.70 | 25.72 | 25.62 | 25.63 | 56.7K |
| 10:45 | 25.63 | 25.64 | 25.52 | 25.52 | 106.4K |
| 10:50 | 25.52 | 25.53 | 25.45 | 25.45 | 115.7K |
| 10:55 | 25.45 | 25.50 | 25.45 | 25.46 | 38.0K |
| 11:00 | 25.55 | 25.62 | 25.53 | 25.55 | 53.7K |
| 11:05 | 25.54 | 25.62 | 25.54 | 25.61 | 81.6K |
| 11:10 | 25.59 | 25.63 | 25.54 | 25.60 | 29.9K |
| 11:15 | 25.60 | 25.64 | 25.59 | 25.60 | 29.0K |
| 11:20 | 25.62 | 25.77 | 25.62 | 25.71 | 82.6K |
| 11:25 | 25.75 | 25.82 | 25.75 | 25.79 | 89.1K |
| 13:00 | 25.80 | 25.82 | 25.68 | 25.68 | 162.8K |
| 13:05 | 25.67 | 25.69 | 25.54 | 25.60 | 59.9K |
| 13:10 | 25.60 | 25.62 | 25.54 | 25.55 | 26.4K |
| 13:15 | 25.56 | 25.56 | 25.54 | 25.56 | 33.6K |
| 13:20 | 25.56 | 25.56 | 25.51 | 25.51 | 53.8K |
| 13:25 | 25.51 | 25.52 | 25.47 | 25.47 | 45.9K |
| 13:30 | 25.50 | 25.50 | 25.41 | 25.41 | 82.8K |
| 13:35 | 25.41 | 25.43 | 25.37 | 25.43 | 45.5K |
| 13:40 | 25.43 | 25.46 | 25.39 | 25.39 | 63.8K |
| 13:45 | 25.39 | 25.39 | 25.30 | 25.37 | 82.1K |
| 13:50 | 25.38 | 25.43 | 25.32 | 25.35 | 36.5K |
| 13:55 | 25.35 | 25.35 | 25.25 | 25.25 | 38.1K |
| 14:00 | 25.26 | 25.30 | 25.25 | 25.30 | 44.4K |
| 14:05 | 25.30 | 25.30 | 25.27 | 25.28 | 42.0K |
| 14:10 | 25.28 | 25.28 | 25.18 | 25.19 | 55.1K |
| 14:15 | 25.19 | 25.27 | 25.18 | 25.20 | 53.9K |
| 14:20 | 25.20 | 25.20 | 25.15 | 25.17 | 42.7K |
| 14:25 | 25.17 | 25.19 | 25.08 | 25.19 | 74.4K |
| 14:30 | 25.15 | 25.19 | 25.05 | 25.05 | 64.2K |
| 14:35 | 25.05 | 25.07 | 25.00 | 25.06 | 80.8K |
| 14:40 | 25.06 | 25.15 | 25.05 | 25.13 | 65.4K |
| 14:45 | 25.13 | 25.18 | 25.12 | 25.15 | 143.5K |
| 14:50 | 25.16 | 25.18 | 25.12 | 25.15 | 71.9K |
| 14:55 | 25.15 | 25.20 | 25.15 | 25.19 | 95.0K |
| 15:40 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |