27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.73 | 25.00 | 25.63 | 515.7K |
| 09:35 | 25.62 | 25.68 | 25.58 | 25.65 | 249.8K |
| 09:40 | 25.67 | 25.77 | 25.58 | 25.70 | 233.7K |
| 09:45 | 25.67 | 25.79 | 25.60 | 25.78 | 156.4K |
| 09:50 | 25.79 | 25.88 | 25.70 | 25.70 | 274.4K |
| 09:55 | 25.70 | 25.79 | 25.70 | 25.78 | 96.4K |
| 10:00 | 25.78 | 25.87 | 25.78 | 25.83 | 263.0K |
| 10:05 | 25.84 | 25.84 | 25.75 | 25.80 | 91.4K |
| 10:10 | 25.82 | 25.88 | 25.80 | 25.85 | 146.6K |
| 10:15 | 25.84 | 25.90 | 25.84 | 25.90 | 117.0K |
| 10:20 | 25.89 | 25.96 | 25.80 | 25.80 | 175.3K |
| 10:25 | 25.78 | 25.94 | 25.77 | 25.94 | 151.2K |
| 10:30 | 25.94 | 25.99 | 25.89 | 25.91 | 255.9K |
| 10:35 | 25.91 | 26.17 | 25.91 | 26.10 | 319.6K |
| 10:40 | 26.05 | 26.55 | 26.05 | 26.40 | 690.6K |
| 10:45 | 26.40 | 26.50 | 26.26 | 26.28 | 235.1K |
| 10:50 | 26.31 | 26.79 | 26.31 | 26.63 | 592.9K |
| 10:55 | 26.60 | 26.60 | 26.38 | 26.40 | 122.8K |
| 11:00 | 26.43 | 26.46 | 26.24 | 26.24 | 120.7K |
| 11:05 | 26.21 | 26.24 | 26.20 | 26.22 | 81.7K |
| 11:10 | 26.23 | 26.60 | 26.22 | 26.59 | 158.7K |
| 11:15 | 26.59 | 26.68 | 26.52 | 26.54 | 201.7K |
| 11:20 | 26.54 | 26.76 | 26.54 | 26.71 | 255.6K |
| 11:25 | 26.71 | 26.79 | 26.68 | 26.77 | 231.5K |
| 11:30 | 26.76 | 26.76 | 26.76 | 26.76 | 0.9K |
| 13:00 | 26.78 | 26.80 | 26.55 | 26.64 | 156.1K |
| 13:05 | 26.64 | 26.70 | 26.54 | 26.54 | 118.3K |
| 13:10 | 26.54 | 26.84 | 26.45 | 26.84 | 186.5K |
| 13:15 | 26.84 | 26.88 | 26.70 | 26.70 | 143.6K |
| 13:20 | 26.71 | 26.71 | 26.56 | 26.56 | 113.7K |
| 13:25 | 26.56 | 26.65 | 26.56 | 26.61 | 38.9K |
| 13:30 | 26.61 | 26.61 | 26.56 | 26.61 | 55.6K |
| 13:35 | 26.62 | 26.66 | 26.50 | 26.52 | 87.4K |
| 13:40 | 26.53 | 26.66 | 26.50 | 26.65 | 108.2K |
| 13:45 | 26.65 | 26.80 | 26.60 | 26.79 | 166.3K |
| 13:50 | 26.79 | 26.95 | 26.76 | 26.92 | 208.8K |
| 13:55 | 18.19 | 18.24 | 18.18 | 18.24 | 331.4K |
| 14:00 | 18.24 | 18.30 | 18.22 | 18.30 | 239.7K |
| 14:05 | 18.30 | 18.32 | 18.24 | 18.29 | 260.2K |
| 14:10 | 18.28 | 18.69 | 18.28 | 18.68 | 772.3K |
| 14:15 | 18.70 | 18.72 | 18.70 | 18.72 | 1,162.4K |
| 14:20 | 18.72 | 18.72 | 18.72 | 18.72 | 201.8K |
| 14:25 | 18.72 | 18.72 | 18.72 | 18.72 | 179.4K |
| 14:30 | 18.72 | 18.72 | 18.72 | 18.72 | 108.5K |
| 14:35 | 18.72 | 18.72 | 18.72 | 18.72 | 54.3K |
| 14:40 | 18.72 | 18.72 | 18.72 | 18.72 | 16.3K |
| 14:45 | 18.72 | 18.72 | 18.72 | 18.72 | 22.1K |
| 14:50 | 18.72 | 18.72 | 18.72 | 18.72 | 48.2K |
| 14:55 | 18.72 | 18.72 | 18.72 | 18.72 | 7.3K |
| 15:00 | 18.72 | 18.72 | 18.72 | 18.72 | 18.4K |