27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.26 | 19.26 | 19.26 | 19.26 | 353.9K |
| 09:30 | 19.28 | 19.73 | 19.20 | 19.70 | 3,442.2K |
| 09:35 | 19.70 | 19.91 | 19.52 | 19.52 | 1,676.4K |
| 09:40 | 19.50 | 19.76 | 19.42 | 19.76 | 1,348.3K |
| 09:45 | 19.75 | 19.82 | 19.50 | 19.51 | 598.3K |
| 09:50 | 19.54 | 19.72 | 19.45 | 19.45 | 566.5K |
| 09:55 | 19.45 | 19.70 | 19.45 | 19.64 | 398.2K |
| 10:00 | 19.64 | 19.69 | 19.51 | 19.53 | 284.2K |
| 10:05 | 19.53 | 19.55 | 19.46 | 19.51 | 238.4K |
| 10:10 | 19.51 | 19.55 | 19.44 | 19.44 | 349.4K |
| 10:15 | 19.44 | 19.44 | 19.30 | 19.33 | 499.0K |
| 10:20 | 19.33 | 19.44 | 19.33 | 19.37 | 421.3K |
| 10:25 | 19.39 | 19.39 | 19.20 | 19.27 | 647.5K |
| 10:30 | 19.27 | 19.31 | 19.19 | 19.24 | 364.2K |
| 10:35 | 19.25 | 19.39 | 19.24 | 19.39 | 289.9K |
| 10:40 | 19.39 | 19.39 | 19.33 | 19.37 | 102.0K |
| 10:45 | 19.36 | 19.38 | 19.31 | 19.32 | 115.3K |
| 10:50 | 19.32 | 19.32 | 19.26 | 19.28 | 172.4K |
| 10:55 | 19.29 | 19.43 | 19.29 | 19.39 | 164.3K |
| 11:00 | 19.39 | 19.46 | 19.37 | 19.39 | 131.0K |
| 11:05 | 19.40 | 19.41 | 19.27 | 19.29 | 91.3K |
| 11:10 | 19.28 | 19.35 | 19.27 | 19.30 | 40.7K |
| 11:15 | 19.28 | 19.30 | 19.20 | 19.22 | 384.7K |
| 11:20 | 19.20 | 19.28 | 19.20 | 19.26 | 96.5K |
| 11:25 | 19.28 | 19.28 | 19.22 | 19.26 | 109.8K |
| 13:00 | 19.26 | 19.39 | 19.26 | 19.30 | 187.8K |
| 13:05 | 19.29 | 19.30 | 19.27 | 19.30 | 82.6K |
| 13:10 | 19.30 | 19.30 | 19.26 | 19.27 | 72.5K |
| 13:15 | 19.27 | 19.28 | 19.22 | 19.28 | 118.5K |
| 13:20 | 19.28 | 19.45 | 19.28 | 19.39 | 190.4K |
| 13:25 | 19.39 | 19.40 | 19.33 | 19.36 | 110.6K |
| 13:30 | 19.32 | 19.43 | 19.32 | 19.42 | 108.9K |
| 13:35 | 19.42 | 19.46 | 19.40 | 19.41 | 172.4K |
| 13:40 | 19.43 | 19.45 | 19.37 | 19.37 | 172.3K |
| 13:45 | 19.37 | 19.39 | 19.37 | 19.37 | 71.9K |
| 13:50 | 19.37 | 19.45 | 19.37 | 19.45 | 120.2K |
| 13:55 | 19.45 | 19.60 | 19.45 | 19.60 | 233.4K |
| 14:00 | 19.60 | 19.70 | 19.57 | 19.66 | 300.5K |
| 14:05 | 19.67 | 19.68 | 19.49 | 19.63 | 176.9K |
| 14:10 | 19.62 | 19.62 | 19.57 | 19.59 | 97.0K |
| 14:15 | 19.58 | 19.64 | 19.57 | 19.64 | 206.1K |
| 14:20 | 19.64 | 19.65 | 19.58 | 19.64 | 159.0K |
| 14:25 | 19.65 | 19.84 | 19.65 | 19.70 | 362.3K |
| 14:30 | 19.69 | 19.81 | 19.64 | 19.70 | 262.2K |
| 14:35 | 19.70 | 19.76 | 19.68 | 19.74 | 134.3K |
| 14:40 | 19.73 | 19.73 | 19.58 | 19.60 | 300.0K |
| 14:45 | 19.60 | 19.74 | 19.60 | 19.67 | 379.3K |
| 14:50 | 19.67 | 19.69 | 19.57 | 19.57 | 295.9K |
| 14:55 | 19.57 | 19.60 | 19.50 | 19.53 | 224.9K |
| 15:00 | 19.54 | 19.54 | 19.54 | 19.54 | 157.5K |