27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.56 | 19.56 | 19.56 | 19.56 | 176.1K |
| 09:30 | 19.55 | 20.10 | 19.51 | 19.84 | 1,030.4K |
| 09:35 | 19.85 | 20.08 | 19.85 | 20.01 | 550.3K |
| 09:40 | 20.01 | 20.01 | 19.85 | 19.91 | 280.5K |
| 09:45 | 19.91 | 20.14 | 19.89 | 20.08 | 392.2K |
| 09:50 | 20.07 | 20.07 | 19.89 | 19.95 | 205.6K |
| 09:55 | 19.95 | 20.02 | 19.91 | 19.93 | 128.1K |
| 10:00 | 19.93 | 19.97 | 19.82 | 19.87 | 277.2K |
| 10:05 | 19.85 | 19.89 | 19.83 | 19.89 | 185.6K |
| 10:10 | 19.90 | 19.90 | 19.76 | 19.76 | 157.6K |
| 10:15 | 19.76 | 19.84 | 19.73 | 19.73 | 178.2K |
| 10:20 | 19.73 | 19.79 | 19.70 | 19.78 | 197.6K |
| 10:25 | 19.78 | 19.79 | 19.72 | 19.78 | 94.6K |
| 10:30 | 19.78 | 19.91 | 19.77 | 19.87 | 105.5K |
| 10:35 | 19.87 | 19.87 | 19.80 | 19.84 | 95.9K |
| 10:40 | 19.80 | 19.84 | 19.70 | 19.70 | 102.2K |
| 10:45 | 19.70 | 19.80 | 19.70 | 19.80 | 77.5K |
| 10:50 | 19.80 | 19.85 | 19.79 | 19.82 | 75.6K |
| 10:55 | 19.82 | 19.90 | 19.79 | 19.87 | 71.5K |
| 11:00 | 19.89 | 19.89 | 19.85 | 19.88 | 71.5K |
| 11:05 | 19.87 | 19.90 | 19.83 | 19.89 | 81.3K |
| 11:10 | 19.89 | 19.96 | 19.89 | 19.96 | 113.5K |
| 11:15 | 19.95 | 19.95 | 19.90 | 19.90 | 53.6K |
| 11:20 | 19.90 | 19.92 | 19.88 | 19.89 | 78.4K |
| 11:25 | 19.88 | 19.96 | 19.87 | 19.96 | 101.5K |
| 13:00 | 19.95 | 19.96 | 19.89 | 19.95 | 271.9K |
| 13:05 | 19.97 | 19.97 | 19.82 | 19.82 | 145.1K |
| 13:10 | 19.82 | 20.07 | 19.80 | 20.01 | 196.9K |
| 13:15 | 20.03 | 20.11 | 20.00 | 20.10 | 146.8K |
| 13:20 | 20.10 | 20.26 | 20.07 | 20.25 | 263.8K |
| 13:25 | 20.25 | 20.39 | 20.23 | 20.24 | 338.6K |
| 13:30 | 20.24 | 20.25 | 20.16 | 20.16 | 158.1K |
| 13:35 | 20.19 | 20.19 | 20.07 | 20.13 | 224.7K |
| 13:40 | 20.16 | 20.17 | 20.07 | 20.07 | 133.8K |
| 13:45 | 20.07 | 20.11 | 20.01 | 20.10 | 71.2K |
| 13:50 | 20.11 | 20.12 | 20.05 | 20.08 | 52.9K |
| 13:55 | 20.08 | 20.09 | 20.00 | 20.00 | 70.2K |
| 14:00 | 19.99 | 20.06 | 19.98 | 20.01 | 108.6K |
| 14:05 | 20.00 | 20.07 | 19.99 | 20.06 | 46.3K |
| 14:10 | 20.06 | 20.10 | 20.01 | 20.09 | 61.4K |
| 14:15 | 20.10 | 20.12 | 20.05 | 20.06 | 60.2K |
| 14:20 | 20.05 | 20.08 | 20.05 | 20.05 | 43.7K |
| 14:25 | 20.05 | 20.05 | 19.99 | 19.99 | 116.6K |
| 14:30 | 19.98 | 19.99 | 19.86 | 19.89 | 177.2K |
| 14:35 | 19.89 | 19.96 | 19.85 | 19.94 | 141.0K |
| 14:40 | 19.93 | 19.95 | 19.86 | 19.86 | 139.1K |
| 14:45 | 19.86 | 19.87 | 19.76 | 19.76 | 223.8K |
| 14:50 | 19.78 | 19.91 | 19.78 | 19.88 | 238.7K |
| 14:55 | 19.89 | 19.95 | 19.89 | 19.89 | 149.4K |
| 15:00 | 19.93 | 19.93 | 19.93 | 19.93 | 84.5K |