27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.97 | 19.97 | 19.97 | 19.97 | 29.3K |
| 09:30 | 19.95 | 20.34 | 19.95 | 20.32 | 916.0K |
| 09:35 | 20.34 | 20.60 | 20.15 | 20.47 | 1,018.3K |
| 09:40 | 20.47 | 20.47 | 20.27 | 20.37 | 384.5K |
| 09:45 | 20.37 | 20.53 | 20.32 | 20.45 | 351.8K |
| 09:50 | 20.45 | 20.74 | 20.45 | 20.72 | 940.5K |
| 09:55 | 20.74 | 20.82 | 20.70 | 20.76 | 504.1K |
| 10:00 | 20.77 | 20.77 | 20.54 | 20.57 | 259.0K |
| 10:05 | 20.60 | 20.82 | 20.60 | 20.64 | 415.3K |
| 10:10 | 20.61 | 20.85 | 20.61 | 20.78 | 324.9K |
| 10:15 | 20.78 | 20.79 | 20.69 | 20.76 | 158.3K |
| 10:20 | 20.77 | 21.03 | 20.77 | 21.01 | 675.8K |
| 10:25 | 21.01 | 21.01 | 20.81 | 20.85 | 321.2K |
| 10:30 | 20.85 | 20.85 | 20.68 | 20.84 | 220.7K |
| 10:35 | 20.83 | 20.85 | 20.78 | 20.78 | 110.6K |
| 10:40 | 20.80 | 20.94 | 20.79 | 20.87 | 244.5K |
| 10:45 | 20.87 | 20.89 | 20.79 | 20.87 | 144.2K |
| 10:50 | 20.87 | 20.93 | 20.87 | 20.93 | 104.2K |
| 10:55 | 20.93 | 20.94 | 20.85 | 20.87 | 92.3K |
| 11:00 | 20.87 | 20.91 | 20.85 | 20.88 | 82.1K |
| 11:05 | 20.88 | 20.89 | 20.74 | 20.79 | 82.8K |
| 11:10 | 20.78 | 20.78 | 20.69 | 20.76 | 185.0K |
| 11:15 | 20.76 | 20.81 | 20.70 | 20.70 | 115.6K |
| 11:20 | 20.70 | 20.72 | 20.62 | 20.66 | 134.2K |
| 11:25 | 20.64 | 20.67 | 20.64 | 20.66 | 67.4K |
| 13:00 | 20.66 | 21.14 | 20.66 | 21.05 | 487.4K |
| 13:05 | 21.05 | 21.49 | 20.88 | 21.31 | 564.7K |
| 13:10 | 21.31 | 21.79 | 21.22 | 21.69 | 1,030.4K |
| 13:15 | 21.70 | 21.91 | 21.56 | 21.91 | 910.9K |
| 13:20 | 21.91 | 21.92 | 21.76 | 21.92 | 852.9K |
| 13:25 | 21.92 | 21.92 | 21.92 | 21.92 | 190.7K |
| 13:30 | 21.92 | 21.92 | 21.92 | 21.92 | 39.3K |
| 13:35 | 21.92 | 21.92 | 21.92 | 21.92 | 65.2K |
| 13:40 | 21.92 | 21.92 | 21.92 | 21.92 | 27.4K |
| 13:45 | 21.92 | 21.92 | 21.92 | 21.92 | 20.5K |
| 13:50 | 21.92 | 21.92 | 21.92 | 21.92 | 39.3K |
| 13:55 | 21.92 | 21.92 | 21.92 | 21.92 | 7.6K |
| 14:00 | 21.92 | 21.92 | 21.92 | 21.92 | 25.8K |
| 14:05 | 21.92 | 21.92 | 21.92 | 21.92 | 17.4K |
| 14:10 | 21.92 | 21.92 | 21.92 | 21.92 | 31.6K |
| 14:15 | 21.92 | 21.92 | 21.92 | 21.92 | 17.6K |
| 14:20 | 21.92 | 21.92 | 21.92 | 21.92 | 13.3K |
| 14:25 | 21.92 | 21.92 | 21.92 | 21.92 | 13.9K |
| 14:30 | 21.92 | 21.92 | 21.92 | 21.92 | 10.1K |
| 14:35 | 21.92 | 21.92 | 21.92 | 21.92 | 13.2K |
| 14:40 | 21.92 | 21.92 | 21.92 | 21.92 | 30.9K |
| 14:45 | 21.92 | 21.92 | 21.92 | 21.92 | 3.6K |
| 14:50 | 21.92 | 21.92 | 21.92 | 21.92 | 14.7K |
| 14:55 | 21.92 | 21.92 | 21.92 | 21.92 | 35.8K |
| 15:00 | 21.92 | 21.92 | 21.92 | 21.92 | 43.5K |