27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22.64 | 22.64 | 22.64 | 22.64 | 393.7K |
| 09:30 | 22.84 | 23.24 | 21.66 | 21.66 | 3,483.2K |
| 09:35 | 21.66 | 21.81 | 21.32 | 21.49 | 1,386.0K |
| 09:40 | 21.47 | 21.99 | 21.47 | 21.93 | 980.0K |
| 09:45 | 21.93 | 21.99 | 21.49 | 21.49 | 681.3K |
| 09:50 | 21.50 | 21.57 | 21.35 | 21.36 | 741.3K |
| 09:55 | 21.36 | 21.62 | 21.30 | 21.47 | 735.3K |
| 10:00 | 21.42 | 21.57 | 21.35 | 21.45 | 556.9K |
| 10:05 | 21.45 | 21.45 | 21.22 | 21.22 | 695.9K |
| 10:10 | 21.29 | 21.32 | 21.01 | 21.10 | 714.4K |
| 10:15 | 21.14 | 21.14 | 21.02 | 21.11 | 393.4K |
| 10:20 | 21.12 | 21.17 | 21.05 | 21.10 | 221.5K |
| 10:25 | 21.10 | 21.20 | 21.10 | 21.20 | 128.8K |
| 10:30 | 21.20 | 21.20 | 21.07 | 21.08 | 131.9K |
| 10:35 | 21.08 | 21.08 | 20.85 | 20.85 | 394.9K |
| 10:40 | 20.87 | 21.05 | 20.87 | 20.97 | 406.5K |
| 10:45 | 20.95 | 20.97 | 20.75 | 20.77 | 321.1K |
| 10:50 | 20.76 | 20.78 | 20.73 | 20.78 | 302.7K |
| 10:55 | 20.81 | 20.98 | 20.81 | 20.93 | 163.7K |
| 11:00 | 20.92 | 21.16 | 20.92 | 21.01 | 180.4K |
| 11:05 | 21.01 | 21.26 | 20.97 | 21.18 | 221.7K |
| 11:10 | 21.22 | 21.22 | 20.99 | 21.06 | 101.7K |
| 11:15 | 21.06 | 21.06 | 20.88 | 20.88 | 128.6K |
| 11:20 | 20.87 | 20.88 | 20.74 | 20.84 | 117.5K |
| 11:25 | 20.81 | 20.93 | 20.77 | 20.89 | 75.2K |
| 13:00 | 20.91 | 20.91 | 20.62 | 20.62 | 250.7K |
| 13:05 | 20.62 | 20.68 | 20.49 | 20.49 | 304.4K |
| 13:10 | 20.51 | 20.68 | 20.51 | 20.59 | 165.2K |
| 13:15 | 20.59 | 20.60 | 20.44 | 20.45 | 290.7K |
| 13:20 | 20.42 | 20.45 | 20.31 | 20.44 | 430.0K |
| 13:25 | 20.45 | 20.45 | 20.41 | 20.43 | 75.8K |
| 13:30 | 20.41 | 20.41 | 20.22 | 20.29 | 311.8K |
| 13:35 | 20.30 | 20.37 | 20.14 | 20.20 | 178.0K |
| 13:40 | 20.17 | 20.33 | 20.17 | 20.23 | 222.3K |
| 13:45 | 20.27 | 20.40 | 20.19 | 20.39 | 106.3K |
| 13:50 | 20.39 | 20.44 | 20.35 | 20.44 | 109.1K |
| 13:55 | 20.43 | 20.44 | 20.29 | 20.33 | 67.6K |
| 14:00 | 20.33 | 20.38 | 20.20 | 20.22 | 94.0K |
| 14:05 | 20.25 | 20.32 | 20.23 | 20.27 | 83.2K |
| 14:10 | 20.28 | 20.46 | 20.28 | 20.46 | 53.9K |
| 14:15 | 20.41 | 20.48 | 20.38 | 20.48 | 149.6K |
| 14:20 | 20.49 | 20.89 | 20.45 | 20.61 | 212.0K |
| 14:25 | 20.58 | 20.81 | 20.58 | 20.70 | 97.8K |
| 14:30 | 20.71 | 20.76 | 20.69 | 20.71 | 71.2K |
| 14:35 | 20.70 | 20.70 | 20.47 | 20.48 | 134.5K |
| 14:40 | 20.48 | 20.59 | 20.48 | 20.58 | 49.6K |
| 14:45 | 20.59 | 20.59 | 20.52 | 20.58 | 159.3K |
| 14:50 | 20.61 | 20.70 | 20.58 | 20.67 | 123.8K |
| 14:55 | 20.66 | 20.70 | 20.66 | 20.67 | 181.6K |
| 15:00 | 20.68 | 20.68 | 20.68 | 20.68 | 167.7K |