27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.42 | 20.42 | 20.42 | 20.42 | 176.0K |
| 09:30 | 20.54 | 20.54 | 19.87 | 19.91 | 1,332.3K |
| 09:35 | 19.91 | 19.91 | 19.68 | 19.70 | 904.0K |
| 09:40 | 19.69 | 19.75 | 19.60 | 19.74 | 686.8K |
| 09:45 | 19.74 | 19.77 | 19.53 | 19.53 | 461.5K |
| 09:50 | 19.60 | 19.61 | 19.47 | 19.60 | 567.8K |
| 09:55 | 19.60 | 19.65 | 19.47 | 19.62 | 738.1K |
| 10:00 | 19.64 | 19.82 | 19.57 | 19.61 | 286.7K |
| 10:05 | 19.61 | 19.67 | 19.53 | 19.67 | 192.7K |
| 10:10 | 19.68 | 19.82 | 19.66 | 19.74 | 163.9K |
| 10:15 | 19.72 | 19.79 | 19.65 | 19.79 | 137.0K |
| 10:20 | 19.75 | 19.90 | 19.73 | 19.87 | 166.3K |
| 10:25 | 19.87 | 19.87 | 19.76 | 19.76 | 117.5K |
| 10:30 | 19.74 | 19.77 | 19.66 | 19.75 | 133.6K |
| 10:35 | 19.76 | 19.76 | 19.70 | 19.72 | 56.4K |
| 10:40 | 19.70 | 19.72 | 19.65 | 19.65 | 67.8K |
| 10:45 | 19.66 | 19.68 | 19.61 | 19.67 | 77.8K |
| 10:50 | 19.66 | 19.68 | 19.51 | 19.52 | 225.5K |
| 10:55 | 19.51 | 19.60 | 19.51 | 19.55 | 95.7K |
| 11:00 | 19.55 | 19.62 | 19.46 | 19.53 | 295.6K |
| 11:05 | 19.53 | 19.53 | 19.43 | 19.46 | 235.4K |
| 11:10 | 19.47 | 19.54 | 19.47 | 19.51 | 57.4K |
| 11:15 | 19.52 | 19.73 | 19.52 | 19.60 | 158.9K |
| 11:20 | 19.60 | 19.60 | 19.50 | 19.55 | 113.4K |
| 11:25 | 19.59 | 19.61 | 19.50 | 19.54 | 74.6K |
| 13:00 | 19.49 | 19.54 | 19.47 | 19.47 | 98.0K |
| 13:05 | 19.47 | 19.59 | 19.47 | 19.55 | 87.5K |
| 13:10 | 19.55 | 19.55 | 19.48 | 19.51 | 81.8K |
| 13:15 | 19.51 | 19.63 | 19.51 | 19.51 | 93.8K |
| 13:20 | 19.51 | 19.51 | 19.43 | 19.48 | 193.7K |
| 13:25 | 19.49 | 19.60 | 19.48 | 19.60 | 45.6K |
| 13:30 | 19.59 | 19.60 | 19.49 | 19.49 | 61.3K |
| 13:35 | 19.51 | 19.51 | 19.46 | 19.50 | 79.2K |
| 13:40 | 19.49 | 19.58 | 19.49 | 19.53 | 59.1K |
| 13:45 | 19.56 | 19.59 | 19.51 | 19.54 | 105.1K |
| 13:50 | 19.53 | 19.67 | 19.51 | 19.60 | 165.8K |
| 13:55 | 19.60 | 19.61 | 19.51 | 19.57 | 84.7K |
| 14:00 | 19.54 | 19.55 | 19.47 | 19.47 | 129.0K |
| 14:05 | 19.46 | 19.48 | 19.39 | 19.43 | 114.3K |
| 14:10 | 19.45 | 19.46 | 19.41 | 19.43 | 98.6K |
| 14:15 | 19.42 | 19.46 | 19.36 | 19.36 | 204.5K |
| 14:20 | 19.32 | 19.44 | 19.32 | 19.37 | 261.7K |
| 14:25 | 19.38 | 19.46 | 19.38 | 19.40 | 89.4K |
| 14:30 | 19.40 | 19.40 | 19.23 | 19.27 | 243.5K |
| 14:35 | 19.26 | 19.30 | 19.24 | 19.24 | 144.4K |
| 14:40 | 19.25 | 19.32 | 19.24 | 19.28 | 253.2K |
| 14:45 | 19.30 | 19.31 | 19.17 | 19.20 | 290.1K |
| 14:50 | 19.20 | 19.23 | 19.15 | 19.16 | 391.1K |
| 14:55 | 19.18 | 19.32 | 19.18 | 19.19 | 129.1K |
| 15:00 | 19.24 | 19.24 | 19.24 | 19.24 | 141.8K |