27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.23 | 19.23 | 19.23 | 19.23 | 92.1K |
| 09:30 | 19.32 | 19.45 | 18.80 | 18.87 | 952.0K |
| 09:35 | 18.87 | 19.12 | 18.87 | 18.93 | 352.9K |
| 09:40 | 18.95 | 19.02 | 18.84 | 18.98 | 195.6K |
| 09:45 | 19.05 | 19.16 | 19.01 | 19.15 | 247.5K |
| 09:50 | 19.16 | 19.39 | 19.04 | 19.35 | 346.3K |
| 09:55 | 19.36 | 19.39 | 19.26 | 19.28 | 199.1K |
| 10:00 | 19.26 | 19.26 | 19.13 | 19.18 | 180.1K |
| 10:05 | 19.16 | 19.24 | 19.14 | 19.24 | 128.9K |
| 10:10 | 19.24 | 19.30 | 19.22 | 19.24 | 115.7K |
| 10:15 | 19.24 | 19.45 | 19.24 | 19.34 | 161.6K |
| 10:20 | 19.34 | 19.40 | 19.33 | 19.39 | 106.4K |
| 10:25 | 19.43 | 19.60 | 19.41 | 19.54 | 276.0K |
| 10:30 | 19.57 | 19.57 | 19.43 | 19.45 | 114.4K |
| 10:35 | 19.47 | 19.50 | 19.29 | 19.29 | 114.0K |
| 10:40 | 19.30 | 19.36 | 19.26 | 19.32 | 108.3K |
| 10:45 | 19.32 | 19.33 | 19.27 | 19.31 | 57.4K |
| 10:50 | 19.30 | 19.36 | 19.28 | 19.36 | 153.8K |
| 10:55 | 19.36 | 19.40 | 19.30 | 19.32 | 107.0K |
| 11:00 | 19.32 | 19.45 | 19.30 | 19.38 | 102.0K |
| 11:05 | 19.43 | 19.53 | 19.34 | 19.35 | 154.1K |
| 11:10 | 19.37 | 19.37 | 19.26 | 19.26 | 80.4K |
| 11:15 | 19.24 | 19.31 | 19.22 | 19.30 | 58.2K |
| 11:20 | 19.30 | 19.31 | 19.28 | 19.31 | 35.4K |
| 11:25 | 19.30 | 19.31 | 19.26 | 19.28 | 41.6K |
| 13:00 | 19.27 | 19.50 | 19.27 | 19.45 | 150.8K |
| 13:05 | 19.47 | 19.49 | 19.41 | 19.43 | 128.5K |
| 13:10 | 19.43 | 19.45 | 19.33 | 19.43 | 78.0K |
| 13:15 | 19.43 | 19.43 | 19.35 | 19.41 | 70.3K |
| 13:20 | 19.41 | 19.41 | 19.37 | 19.40 | 59.9K |
| 13:25 | 19.39 | 19.39 | 19.33 | 19.37 | 78.9K |
| 13:30 | 19.37 | 19.43 | 19.35 | 19.40 | 63.0K |
| 13:35 | 19.41 | 19.43 | 19.25 | 19.25 | 177.2K |
| 13:40 | 19.25 | 19.30 | 19.25 | 19.28 | 33.3K |
| 13:45 | 19.28 | 19.28 | 19.19 | 19.19 | 188.3K |
| 13:50 | 19.19 | 19.24 | 19.12 | 19.18 | 145.5K |
| 13:55 | 19.16 | 19.17 | 19.10 | 19.11 | 283.0K |
| 14:00 | 19.12 | 19.16 | 19.09 | 19.09 | 135.9K |
| 14:05 | 19.09 | 19.09 | 19.03 | 19.06 | 221.5K |
| 14:10 | 19.07 | 19.10 | 19.06 | 19.09 | 61.9K |
| 14:15 | 19.08 | 19.18 | 19.07 | 19.10 | 56.1K |
| 14:20 | 19.11 | 19.12 | 19.08 | 19.11 | 32.7K |
| 14:25 | 19.12 | 19.12 | 19.06 | 19.08 | 63.2K |
| 14:30 | 19.07 | 19.11 | 18.99 | 19.05 | 79.8K |
| 14:35 | 19.06 | 19.07 | 19.03 | 19.03 | 67.9K |
| 14:40 | 19.05 | 19.05 | 19.00 | 19.03 | 133.8K |
| 14:45 | 19.05 | 19.10 | 19.01 | 19.05 | 100.3K |
| 14:50 | 19.06 | 19.12 | 19.05 | 19.09 | 113.6K |
| 14:55 | 19.10 | 19.12 | 19.07 | 19.12 | 108.8K |
| 15:00 | 19.12 | 19.12 | 19.12 | 19.12 | 127.2K |