27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.05 | 20.05 | 20.05 | 20.05 | 91.5K |
| 09:30 | 20.05 | 20.49 | 19.82 | 20.35 | 1,432.6K |
| 09:35 | 20.32 | 20.34 | 20.12 | 20.13 | 384.3K |
| 09:40 | 20.18 | 20.18 | 19.91 | 19.91 | 381.1K |
| 09:45 | 19.91 | 20.01 | 19.83 | 19.94 | 484.4K |
| 09:50 | 19.95 | 20.03 | 19.84 | 19.97 | 191.1K |
| 09:55 | 19.97 | 20.01 | 19.89 | 19.93 | 155.7K |
| 10:00 | 19.92 | 20.03 | 19.92 | 19.97 | 161.8K |
| 10:05 | 19.97 | 20.15 | 19.90 | 20.15 | 260.7K |
| 10:10 | 20.15 | 20.15 | 19.98 | 20.14 | 128.0K |
| 10:15 | 20.09 | 20.35 | 20.09 | 20.34 | 287.9K |
| 10:20 | 20.31 | 20.61 | 20.28 | 20.60 | 776.4K |
| 10:25 | 20.60 | 20.92 | 20.60 | 20.92 | 798.5K |
| 10:30 | 20.92 | 21.32 | 20.88 | 21.30 | 1,503.7K |
| 10:35 | 21.26 | 21.30 | 21.14 | 21.18 | 396.4K |
| 10:40 | 21.18 | 21.22 | 20.68 | 20.68 | 563.7K |
| 10:45 | 20.68 | 20.94 | 20.68 | 20.81 | 440.0K |
| 10:50 | 20.79 | 21.01 | 20.79 | 20.87 | 176.8K |
| 10:55 | 20.82 | 20.89 | 20.74 | 20.74 | 181.1K |
| 11:00 | 20.74 | 20.74 | 20.63 | 20.63 | 79.4K |
| 11:05 | 20.68 | 20.68 | 20.52 | 20.55 | 97.2K |
| 11:10 | 20.55 | 20.61 | 20.52 | 20.60 | 88.8K |
| 11:15 | 20.57 | 20.66 | 20.57 | 20.57 | 107.6K |
| 11:20 | 20.57 | 20.62 | 20.55 | 20.62 | 116.9K |
| 11:25 | 20.58 | 20.58 | 20.53 | 20.55 | 70.3K |
| 13:00 | 20.58 | 20.95 | 20.41 | 20.77 | 374.1K |
| 13:05 | 20.79 | 20.85 | 20.78 | 20.80 | 175.3K |
| 13:10 | 20.80 | 20.81 | 20.62 | 20.62 | 100.8K |
| 13:15 | 20.61 | 20.73 | 20.61 | 20.68 | 124.5K |
| 13:20 | 20.68 | 20.81 | 20.68 | 20.80 | 180.7K |
| 13:25 | 20.80 | 21.06 | 20.80 | 21.04 | 219.3K |
| 13:30 | 21.03 | 21.10 | 21.00 | 21.03 | 216.0K |
| 13:35 | 21.03 | 21.03 | 20.89 | 20.91 | 134.7K |
| 13:40 | 20.91 | 21.03 | 20.89 | 20.97 | 135.8K |
| 13:45 | 20.97 | 20.99 | 20.92 | 20.94 | 114.6K |
| 13:50 | 20.95 | 20.96 | 20.86 | 20.88 | 51.5K |
| 13:55 | 20.86 | 20.87 | 20.74 | 20.81 | 87.9K |
| 14:00 | 20.79 | 20.85 | 20.79 | 20.80 | 87.9K |
| 14:05 | 20.80 | 20.87 | 20.74 | 20.82 | 111.6K |
| 14:10 | 20.82 | 20.91 | 20.79 | 20.91 | 75.5K |
| 14:15 | 20.93 | 20.98 | 20.91 | 20.98 | 77.1K |
| 14:20 | 20.98 | 20.98 | 20.88 | 20.93 | 95.0K |
| 14:25 | 20.93 | 20.95 | 20.92 | 20.94 | 38.5K |
| 14:30 | 20.93 | 20.93 | 20.91 | 20.93 | 98.0K |
| 14:35 | 20.94 | 21.01 | 20.94 | 21.01 | 155.1K |
| 14:40 | 21.00 | 21.01 | 20.97 | 20.97 | 103.0K |
| 14:45 | 20.97 | 20.99 | 20.96 | 20.97 | 137.3K |
| 14:50 | 20.96 | 20.96 | 20.91 | 20.92 | 221.1K |
| 14:55 | 20.92 | 20.95 | 20.91 | 20.95 | 99.2K |
| 15:00 | 20.95 | 20.95 | 20.95 | 20.95 | 110.5K |