27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 21.12 | 21.12 | 21.12 | 21.12 | 145.0K |
| 09:30 | 21.14 | 21.14 | 20.74 | 21.14 | 973.5K |
| 09:35 | 21.13 | 21.28 | 20.92 | 20.97 | 527.8K |
| 09:40 | 20.99 | 21.18 | 20.93 | 21.14 | 356.5K |
| 09:45 | 21.15 | 21.31 | 21.14 | 21.20 | 343.5K |
| 09:50 | 21.20 | 21.22 | 20.99 | 21.01 | 274.5K |
| 09:55 | 21.05 | 21.28 | 21.05 | 21.22 | 301.6K |
| 10:00 | 21.15 | 21.20 | 21.07 | 21.10 | 183.5K |
| 10:05 | 21.10 | 21.12 | 20.99 | 20.99 | 301.6K |
| 10:10 | 20.99 | 21.03 | 20.88 | 20.91 | 391.0K |
| 10:15 | 20.91 | 20.97 | 20.80 | 20.81 | 406.4K |
| 10:20 | 20.81 | 20.95 | 20.80 | 20.83 | 259.0K |
| 10:25 | 20.82 | 20.89 | 20.79 | 20.89 | 208.5K |
| 10:30 | 20.85 | 20.89 | 20.79 | 20.86 | 197.3K |
| 10:35 | 20.87 | 20.91 | 20.84 | 20.89 | 90.1K |
| 10:40 | 20.87 | 20.92 | 20.82 | 20.84 | 136.9K |
| 10:45 | 20.83 | 20.89 | 20.76 | 20.85 | 376.1K |
| 10:50 | 20.81 | 20.89 | 20.81 | 20.82 | 106.7K |
| 10:55 | 20.81 | 20.84 | 20.79 | 20.84 | 80.1K |
| 11:00 | 20.84 | 21.00 | 20.78 | 20.99 | 210.8K |
| 11:05 | 20.98 | 20.99 | 20.89 | 20.91 | 83.9K |
| 11:10 | 20.90 | 20.95 | 20.90 | 20.95 | 79.3K |
| 11:15 | 20.95 | 20.97 | 20.95 | 20.95 | 67.9K |
| 11:20 | 20.95 | 20.99 | 20.94 | 20.98 | 94.6K |
| 11:25 | 20.98 | 21.01 | 20.98 | 20.99 | 62.0K |
| 13:00 | 20.99 | 21.01 | 20.93 | 20.96 | 114.3K |
| 13:05 | 20.95 | 20.97 | 20.89 | 20.90 | 73.1K |
| 13:10 | 20.90 | 20.99 | 20.89 | 20.98 | 102.3K |
| 13:15 | 20.97 | 20.97 | 20.90 | 20.93 | 106.0K |
| 13:20 | 20.93 | 20.95 | 20.87 | 20.88 | 145.3K |
| 13:25 | 20.87 | 20.90 | 20.86 | 20.89 | 96.4K |
| 13:30 | 20.89 | 20.95 | 20.87 | 20.95 | 71.4K |
| 13:35 | 20.96 | 20.97 | 20.92 | 20.95 | 66.0K |
| 13:40 | 20.93 | 20.95 | 20.84 | 20.85 | 146.5K |
| 13:45 | 20.86 | 20.87 | 20.80 | 20.82 | 83.3K |
| 13:50 | 20.82 | 20.89 | 20.82 | 20.88 | 104.2K |
| 13:55 | 20.87 | 20.91 | 20.87 | 20.89 | 57.1K |
| 14:00 | 20.91 | 20.92 | 20.89 | 20.89 | 78.3K |
| 14:05 | 20.88 | 20.89 | 20.85 | 20.88 | 62.5K |
| 14:10 | 20.88 | 20.94 | 20.87 | 20.93 | 80.4K |
| 14:15 | 20.92 | 20.95 | 20.92 | 20.93 | 90.4K |
| 14:20 | 20.93 | 20.95 | 20.91 | 20.91 | 82.1K |
| 14:25 | 20.90 | 20.91 | 20.86 | 20.87 | 85.1K |
| 14:30 | 20.87 | 20.91 | 20.86 | 20.91 | 108.0K |
| 14:35 | 20.89 | 20.91 | 20.85 | 20.85 | 112.5K |
| 14:40 | 20.85 | 20.85 | 20.76 | 20.79 | 245.8K |
| 14:45 | 20.80 | 20.82 | 20.77 | 20.80 | 145.6K |
| 14:50 | 20.80 | 20.80 | 20.75 | 20.75 | 197.2K |
| 14:55 | 20.76 | 20.76 | 20.74 | 20.74 | 201.6K |
| 15:00 | 20.74 | 20.74 | 20.74 | 20.74 | 92.4K |