27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22.29 | 22.29 | 22.29 | 22.29 | 157.6K |
| 09:30 | 22.15 | 22.26 | 21.69 | 21.69 | 1,036.9K |
| 09:35 | 21.70 | 21.87 | 21.55 | 21.70 | 555.6K |
| 09:40 | 21.71 | 22.10 | 21.63 | 22.10 | 392.9K |
| 09:45 | 22.12 | 22.21 | 21.89 | 22.01 | 539.6K |
| 09:50 | 22.03 | 22.26 | 22.03 | 22.08 | 331.4K |
| 09:55 | 22.07 | 22.28 | 22.07 | 22.10 | 443.7K |
| 10:00 | 22.09 | 22.09 | 21.72 | 21.73 | 275.6K |
| 10:05 | 21.72 | 21.80 | 21.70 | 21.74 | 297.6K |
| 10:10 | 21.74 | 21.91 | 21.72 | 21.80 | 177.5K |
| 10:15 | 21.76 | 21.85 | 21.73 | 21.74 | 172.7K |
| 10:20 | 21.74 | 22.12 | 21.74 | 22.12 | 152.6K |
| 10:25 | 22.12 | 22.17 | 22.06 | 22.11 | 160.6K |
| 10:30 | 22.11 | 22.14 | 22.08 | 22.12 | 97.4K |
| 10:35 | 22.12 | 22.16 | 22.09 | 22.13 | 102.3K |
| 10:40 | 22.13 | 22.14 | 21.99 | 22.07 | 142.8K |
| 10:45 | 22.05 | 22.07 | 21.97 | 21.98 | 88.8K |
| 10:50 | 21.98 | 22.01 | 21.93 | 21.96 | 58.9K |
| 10:55 | 21.94 | 21.96 | 21.89 | 21.89 | 68.1K |
| 11:00 | 21.89 | 22.01 | 21.88 | 22.01 | 58.9K |
| 11:05 | 22.02 | 22.03 | 21.93 | 21.95 | 32.7K |
| 11:10 | 21.99 | 21.99 | 21.89 | 21.93 | 71.2K |
| 11:15 | 21.91 | 21.96 | 21.90 | 21.91 | 34.3K |
| 11:20 | 21.91 | 21.95 | 21.86 | 21.86 | 75.3K |
| 11:25 | 21.85 | 21.87 | 21.80 | 21.84 | 62.5K |
| 13:00 | 21.85 | 21.85 | 21.62 | 21.68 | 201.7K |
| 13:05 | 21.69 | 21.70 | 21.64 | 21.70 | 56.5K |
| 13:10 | 21.70 | 21.80 | 21.68 | 21.74 | 136.9K |
| 13:15 | 21.74 | 21.80 | 21.74 | 21.76 | 38.9K |
| 13:20 | 21.77 | 21.78 | 21.66 | 21.74 | 103.3K |
| 13:25 | 21.76 | 21.78 | 21.73 | 21.74 | 48.2K |
| 13:30 | 21.72 | 21.73 | 21.71 | 21.73 | 26.9K |
| 13:35 | 21.72 | 21.73 | 21.69 | 21.72 | 40.7K |
| 13:40 | 21.72 | 21.74 | 21.65 | 21.65 | 106.4K |
| 13:45 | 21.66 | 21.66 | 21.61 | 21.61 | 222.7K |
| 13:50 | 21.60 | 21.60 | 21.49 | 21.55 | 149.5K |
| 13:55 | 21.55 | 21.59 | 21.55 | 21.55 | 45.1K |
| 14:00 | 21.55 | 21.62 | 21.52 | 21.60 | 86.9K |
| 14:05 | 21.59 | 21.59 | 21.48 | 21.48 | 146.5K |
| 14:10 | 21.48 | 21.61 | 21.48 | 21.54 | 143.4K |
| 14:15 | 21.55 | 21.64 | 21.54 | 21.64 | 56.5K |
| 14:20 | 21.63 | 21.65 | 21.57 | 21.60 | 86.5K |
| 14:25 | 21.57 | 21.61 | 21.49 | 21.53 | 78.7K |
| 14:30 | 21.54 | 21.57 | 21.54 | 21.56 | 36.6K |
| 14:35 | 21.56 | 21.60 | 21.55 | 21.59 | 70.6K |
| 14:40 | 21.59 | 21.60 | 21.55 | 21.60 | 93.8K |
| 14:45 | 21.60 | 21.60 | 21.55 | 21.56 | 84.2K |
| 14:50 | 21.55 | 21.57 | 21.51 | 21.52 | 169.6K |
| 14:55 | 21.52 | 21.55 | 21.49 | 21.51 | 158.8K |
| 15:00 | 21.51 | 21.51 | 21.51 | 21.51 | 61.6K |