27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 21.30 | 21.30 | 21.30 | 21.30 | 53.3K |
| 09:30 | 20.95 | 21.57 | 20.95 | 21.39 | 569.7K |
| 09:35 | 21.39 | 21.43 | 21.10 | 21.25 | 266.0K |
| 09:40 | 21.21 | 21.45 | 21.16 | 21.18 | 462.1K |
| 09:45 | 21.16 | 21.25 | 21.01 | 21.01 | 121.4K |
| 09:50 | 21.09 | 21.32 | 21.09 | 21.29 | 156.6K |
| 09:55 | 21.30 | 21.42 | 21.21 | 21.24 | 117.4K |
| 10:00 | 21.24 | 21.30 | 21.21 | 21.22 | 72.1K |
| 10:05 | 21.19 | 21.25 | 21.16 | 21.25 | 94.6K |
| 10:10 | 21.25 | 21.47 | 21.25 | 21.39 | 207.2K |
| 10:15 | 21.39 | 21.39 | 21.24 | 21.24 | 74.7K |
| 10:20 | 21.24 | 21.35 | 21.23 | 21.35 | 72.4K |
| 10:25 | 21.33 | 21.33 | 21.16 | 21.17 | 127.4K |
| 10:30 | 21.15 | 21.15 | 21.00 | 21.00 | 157.3K |
| 10:35 | 21.02 | 21.04 | 20.91 | 20.97 | 212.4K |
| 10:40 | 20.96 | 20.97 | 20.87 | 20.88 | 130.7K |
| 10:45 | 20.87 | 20.91 | 20.80 | 20.82 | 221.4K |
| 10:50 | 20.80 | 20.98 | 20.80 | 20.95 | 108.5K |
| 10:55 | 20.98 | 21.07 | 20.95 | 20.99 | 85.2K |
| 11:00 | 20.99 | 21.08 | 20.93 | 20.97 | 65.0K |
| 11:05 | 20.97 | 20.97 | 20.79 | 20.80 | 151.8K |
| 11:10 | 20.74 | 20.86 | 20.74 | 20.77 | 139.9K |
| 11:15 | 20.76 | 20.91 | 20.76 | 20.91 | 127.9K |
| 11:20 | 20.89 | 20.95 | 20.89 | 20.90 | 58.9K |
| 11:25 | 20.89 | 20.91 | 20.83 | 20.91 | 43.4K |
| 13:00 | 20.86 | 20.87 | 20.77 | 20.81 | 86.1K |
| 13:05 | 20.79 | 20.81 | 20.75 | 20.79 | 70.7K |
| 13:10 | 20.81 | 20.87 | 20.78 | 20.87 | 30.9K |
| 13:15 | 20.86 | 20.95 | 20.86 | 20.93 | 101.9K |
| 13:20 | 20.99 | 20.99 | 20.82 | 20.85 | 106.0K |
| 13:25 | 20.83 | 20.88 | 20.78 | 20.81 | 124.7K |
| 13:30 | 20.80 | 20.93 | 20.80 | 20.92 | 57.6K |
| 13:35 | 20.92 | 20.92 | 20.82 | 20.86 | 41.4K |
| 13:40 | 20.85 | 20.88 | 20.81 | 20.86 | 45.7K |
| 13:45 | 20.86 | 20.88 | 20.82 | 20.83 | 43.1K |
| 13:50 | 20.82 | 20.82 | 20.80 | 20.80 | 52.1K |
| 13:55 | 20.82 | 20.86 | 20.82 | 20.86 | 46.8K |
| 14:00 | 20.87 | 20.93 | 20.85 | 20.93 | 50.0K |
| 14:05 | 20.93 | 20.99 | 20.93 | 20.99 | 86.0K |
| 14:10 | 20.99 | 21.01 | 20.93 | 21.01 | 36.0K |
| 14:15 | 21.01 | 21.03 | 20.93 | 20.95 | 51.7K |
| 14:20 | 20.95 | 20.99 | 20.95 | 20.97 | 55.1K |
| 14:25 | 20.97 | 20.97 | 20.89 | 20.94 | 76.4K |
| 14:30 | 20.94 | 21.04 | 20.91 | 20.99 | 186.8K |
| 14:35 | 21.00 | 21.05 | 20.96 | 21.05 | 83.1K |
| 14:40 | 21.04 | 21.05 | 20.98 | 21.02 | 117.1K |
| 14:45 | 21.02 | 21.03 | 20.99 | 21.03 | 128.9K |
| 14:50 | 21.01 | 21.03 | 20.97 | 20.98 | 240.2K |
| 14:55 | 20.99 | 20.99 | 20.90 | 20.98 | 158.6K |
| 15:00 | 20.99 | 20.99 | 20.99 | 20.99 | 53.4K |