Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.12 21.12 21.12 21.12 36.9K
09:30 21.07 21.24 20.89 21.15 355.8K
09:35 21.15 21.19 20.99 21.13 194.0K
09:40 21.19 21.20 21.04 21.07 135.6K
09:45 21.07 21.14 21.01 21.01 138.4K
09:50 21.01 21.07 20.98 21.02 143.4K
09:55 21.01 21.21 21.01 21.21 168.3K
10:00 21.21 21.25 21.16 21.25 150.7K
10:05 21.27 21.32 21.24 21.32 221.4K
10:10 21.30 21.62 21.28 21.49 361.7K
10:15 21.49 21.51 21.43 21.46 201.1K
10:20 21.46 21.66 21.43 21.49 255.7K
10:25 21.48 21.54 21.40 21.53 185.1K
10:30 21.53 21.53 21.43 21.46 59.8K
10:35 21.45 21.47 21.43 21.44 60.2K
10:40 21.44 21.76 21.43 21.75 243.2K
10:45 21.70 21.75 21.57 21.73 196.8K
10:50 21.72 21.72 21.51 21.52 112.5K
10:55 21.52 21.55 21.43 21.50 61.9K
11:00 21.47 21.47 21.41 21.43 58.8K
11:05 21.42 21.56 21.41 21.49 75.8K
11:10 21.50 21.74 21.50 21.63 206.2K
11:15 21.63 21.68 21.62 21.67 62.8K
11:20 21.63 21.66 21.52 21.52 63.0K
11:25 21.52 21.56 21.51 21.56 42.9K
13:00 21.56 21.56 21.39 21.43 168.7K
13:05 21.42 21.54 21.42 21.50 45.4K
13:10 21.51 21.69 21.49 21.62 69.7K
13:15 21.59 21.60 21.53 21.54 25.0K
13:20 21.55 21.60 21.51 21.53 29.6K
13:25 21.54 21.55 21.51 21.51 34.6K
13:30 21.51 21.57 21.49 21.57 52.1K
13:35 21.59 21.62 21.50 21.50 81.5K
13:40 21.51 21.57 21.51 21.57 30.3K
13:45 21.57 21.57 21.50 21.55 46.3K
13:50 21.55 21.55 21.49 21.50 40.0K
13:55 21.49 21.51 21.49 21.51 24.6K
14:00 21.51 21.51 21.45 21.45 32.4K
14:05 21.45 21.48 21.40 21.45 86.6K
14:10 21.44 21.45 21.42 21.43 18.8K
14:15 21.43 21.45 21.43 21.45 36.4K
14:20 21.45 21.45 21.33 21.33 131.7K
14:25 21.34 21.39 21.30 21.37 42.6K
14:30 21.37 21.45 21.37 21.45 51.2K
14:35 21.45 21.54 21.45 21.52 75.6K
14:40 21.52 21.53 21.47 21.49 78.4K
14:45 21.46 21.88 21.45 21.79 659.4K
14:50 21.85 21.85 21.70 21.74 367.8K
14:55 21.74 21.85 21.74 21.82 344.0K
15:00 21.82 21.82 21.82 21.82 190.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available