27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 21.40 | 21.40 | 21.40 | 21.40 | 89.2K |
| 09:30 | 21.15 | 21.82 | 21.15 | 21.31 | 947.3K |
| 09:35 | 21.30 | 21.46 | 21.05 | 21.30 | 557.2K |
| 09:40 | 21.30 | 21.30 | 20.95 | 20.95 | 164.9K |
| 09:45 | 20.99 | 21.06 | 20.88 | 20.95 | 144.2K |
| 09:50 | 20.95 | 21.07 | 20.92 | 21.05 | 144.2K |
| 09:55 | 21.03 | 21.39 | 20.99 | 21.22 | 249.7K |
| 10:00 | 21.18 | 21.25 | 21.03 | 21.19 | 180.1K |
| 10:05 | 21.22 | 21.25 | 21.15 | 21.25 | 117.8K |
| 10:10 | 21.26 | 21.59 | 21.26 | 21.55 | 295.9K |
| 10:15 | 21.54 | 22.09 | 21.54 | 21.99 | 647.4K |
| 10:20 | 21.99 | 22.02 | 21.72 | 21.75 | 156.3K |
| 10:25 | 21.75 | 21.91 | 21.66 | 21.75 | 183.7K |
| 10:30 | 21.82 | 21.82 | 21.56 | 21.57 | 69.7K |
| 10:35 | 21.60 | 21.62 | 21.54 | 21.55 | 77.1K |
| 10:40 | 21.56 | 21.56 | 21.47 | 21.49 | 104.6K |
| 10:45 | 21.53 | 21.66 | 21.49 | 21.66 | 80.8K |
| 10:50 | 21.66 | 21.70 | 21.54 | 21.55 | 50.2K |
| 10:55 | 21.57 | 21.58 | 21.49 | 21.58 | 29.5K |
| 11:00 | 21.60 | 21.60 | 21.43 | 21.47 | 71.3K |
| 11:05 | 21.45 | 21.53 | 21.41 | 21.41 | 52.5K |
| 11:10 | 21.41 | 21.41 | 21.28 | 21.32 | 43.2K |
| 11:15 | 21.32 | 21.35 | 21.28 | 21.31 | 49.6K |
| 11:20 | 21.31 | 21.39 | 21.28 | 21.32 | 68.5K |
| 11:25 | 21.32 | 21.32 | 21.22 | 21.32 | 92.6K |
| 13:00 | 21.32 | 21.32 | 21.16 | 21.18 | 60.8K |
| 13:05 | 21.19 | 21.37 | 21.18 | 21.32 | 105.8K |
| 13:10 | 21.37 | 21.37 | 21.24 | 21.25 | 33.9K |
| 13:15 | 21.25 | 21.25 | 21.19 | 21.23 | 62.8K |
| 13:20 | 21.23 | 21.24 | 21.18 | 21.24 | 29.7K |
| 13:25 | 21.24 | 21.28 | 21.18 | 21.24 | 67.5K |
| 13:30 | 21.22 | 21.24 | 21.19 | 21.22 | 40.3K |
| 13:35 | 21.22 | 21.31 | 21.20 | 21.31 | 171.4K |
| 13:40 | 21.37 | 21.55 | 21.37 | 21.47 | 142.2K |
| 13:45 | 21.48 | 21.55 | 21.45 | 21.50 | 73.6K |
| 13:50 | 21.50 | 21.51 | 21.43 | 21.44 | 58.5K |
| 13:55 | 21.43 | 21.49 | 21.42 | 21.45 | 59.3K |
| 14:00 | 21.54 | 21.68 | 21.52 | 21.68 | 122.7K |
| 14:05 | 21.66 | 21.73 | 21.61 | 21.61 | 152.1K |
| 14:10 | 21.60 | 21.62 | 21.51 | 21.53 | 140.5K |
| 14:15 | 21.54 | 21.54 | 21.51 | 21.51 | 44.4K |
| 14:20 | 21.51 | 21.53 | 21.49 | 21.51 | 48.8K |
| 14:25 | 21.53 | 21.54 | 21.49 | 21.52 | 47.8K |
| 14:30 | 21.52 | 21.55 | 21.49 | 21.55 | 118.4K |
| 14:35 | 21.55 | 21.68 | 21.52 | 21.63 | 245.1K |
| 14:40 | 21.66 | 21.70 | 21.57 | 21.64 | 166.6K |
| 14:45 | 21.65 | 21.74 | 21.61 | 21.65 | 191.2K |
| 14:50 | 21.68 | 21.68 | 21.59 | 21.66 | 228.1K |
| 14:55 | 21.66 | 21.70 | 21.62 | 21.70 | 100.2K |
| 15:00 | 21.70 | 21.70 | 21.70 | 21.70 | 122.1K |