27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 21.70 | 21.70 | 21.70 | 21.70 | 82.9K |
| 09:30 | 21.72 | 22.38 | 21.72 | 21.93 | 817.4K |
| 09:35 | 21.91 | 21.99 | 21.78 | 21.87 | 253.2K |
| 09:40 | 21.87 | 22.26 | 21.87 | 22.03 | 278.1K |
| 09:45 | 22.03 | 22.08 | 21.96 | 21.98 | 113.1K |
| 09:50 | 21.97 | 22.09 | 21.93 | 22.08 | 110.4K |
| 09:55 | 22.05 | 22.33 | 22.03 | 22.18 | 265.1K |
| 10:00 | 22.20 | 22.43 | 22.18 | 22.32 | 361.9K |
| 10:05 | 22.32 | 22.37 | 22.21 | 22.30 | 203.8K |
| 10:10 | 22.30 | 22.49 | 22.20 | 22.44 | 303.5K |
| 10:15 | 22.50 | 23.03 | 22.37 | 22.71 | 988.9K |
| 10:20 | 22.70 | 22.76 | 22.54 | 22.68 | 360.3K |
| 10:25 | 22.70 | 22.76 | 22.57 | 22.74 | 214.0K |
| 10:30 | 22.74 | 22.87 | 22.64 | 22.70 | 258.6K |
| 10:35 | 22.79 | 23.10 | 22.79 | 23.09 | 550.6K |
| 10:40 | 23.09 | 23.21 | 22.89 | 23.17 | 463.7K |
| 10:45 | 23.14 | 23.18 | 23.01 | 23.01 | 234.2K |
| 10:50 | 23.01 | 23.05 | 22.77 | 22.81 | 215.6K |
| 10:55 | 22.80 | 22.84 | 22.64 | 22.79 | 267.3K |
| 11:00 | 22.77 | 22.80 | 22.64 | 22.65 | 106.6K |
| 11:05 | 22.65 | 22.68 | 22.60 | 22.64 | 150.4K |
| 11:10 | 22.64 | 22.70 | 22.62 | 22.67 | 108.8K |
| 11:15 | 22.66 | 22.78 | 22.63 | 22.70 | 71.5K |
| 11:20 | 22.70 | 22.74 | 22.69 | 22.69 | 51.2K |
| 11:25 | 22.69 | 22.76 | 22.66 | 22.76 | 46.8K |
| 13:00 | 22.78 | 22.84 | 22.60 | 22.62 | 159.7K |
| 13:05 | 22.62 | 22.66 | 22.52 | 22.59 | 84.7K |
| 13:10 | 22.58 | 22.59 | 22.55 | 22.58 | 54.0K |
| 13:15 | 22.57 | 22.60 | 22.49 | 22.59 | 94.3K |
| 13:20 | 22.58 | 22.59 | 22.50 | 22.50 | 32.9K |
| 13:25 | 22.50 | 22.56 | 22.50 | 22.55 | 41.4K |
| 13:30 | 22.54 | 22.57 | 22.45 | 22.47 | 72.8K |
| 13:35 | 22.47 | 22.55 | 22.45 | 22.45 | 88.7K |
| 13:40 | 22.48 | 22.48 | 22.40 | 22.43 | 80.5K |
| 13:45 | 22.42 | 22.49 | 22.42 | 22.49 | 33.0K |
| 13:50 | 22.49 | 22.51 | 22.48 | 22.50 | 21.7K |
| 13:55 | 22.51 | 23.08 | 22.51 | 23.08 | 284.8K |
| 14:00 | 23.10 | 23.19 | 22.89 | 22.89 | 471.0K |
| 14:05 | 22.89 | 22.96 | 22.84 | 22.93 | 136.0K |
| 14:10 | 22.92 | 22.96 | 22.81 | 22.93 | 111.1K |
| 14:15 | 22.93 | 23.14 | 22.88 | 22.94 | 368.4K |
| 14:20 | 22.95 | 22.99 | 22.89 | 22.91 | 77.6K |
| 14:25 | 22.91 | 23.01 | 22.85 | 22.95 | 85.9K |
| 14:30 | 22.97 | 22.97 | 22.89 | 22.91 | 127.9K |
| 14:35 | 22.91 | 22.96 | 22.88 | 22.88 | 83.0K |
| 14:40 | 22.87 | 22.87 | 22.74 | 22.81 | 197.7K |
| 14:45 | 22.81 | 22.97 | 22.81 | 22.82 | 161.8K |
| 14:50 | 22.81 | 22.84 | 22.76 | 22.80 | 322.4K |
| 14:55 | 22.80 | 22.84 | 22.78 | 22.79 | 164.0K |
| 15:00 | 22.83 | 22.83 | 22.83 | 22.83 | 182.0K |