27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22.86 | 22.86 | 22.86 | 22.86 | 42.8K |
| 09:30 | 22.77 | 23.11 | 22.47 | 22.60 | 800.2K |
| 09:35 | 22.60 | 22.67 | 22.51 | 22.59 | 322.3K |
| 09:40 | 22.59 | 22.60 | 22.19 | 22.28 | 514.5K |
| 09:45 | 22.28 | 22.37 | 22.18 | 22.18 | 318.3K |
| 09:50 | 22.20 | 22.26 | 22.00 | 22.12 | 394.7K |
| 09:55 | 22.14 | 22.21 | 21.96 | 22.01 | 218.6K |
| 10:00 | 22.01 | 22.47 | 21.99 | 22.35 | 194.6K |
| 10:05 | 22.35 | 22.51 | 22.30 | 22.30 | 197.1K |
| 10:10 | 22.30 | 22.37 | 22.22 | 22.35 | 56.2K |
| 10:15 | 22.30 | 22.33 | 22.24 | 22.24 | 63.2K |
| 10:20 | 22.28 | 22.38 | 22.28 | 22.30 | 71.5K |
| 10:25 | 22.30 | 22.30 | 22.10 | 22.10 | 122.3K |
| 10:30 | 22.17 | 22.36 | 22.14 | 22.30 | 46.2K |
| 10:35 | 22.33 | 22.41 | 22.22 | 22.40 | 177.2K |
| 10:40 | 22.38 | 22.43 | 22.35 | 22.39 | 118.5K |
| 10:45 | 22.39 | 22.53 | 22.29 | 22.51 | 118.7K |
| 10:50 | 22.53 | 22.66 | 22.53 | 22.64 | 213.9K |
| 10:55 | 22.63 | 22.66 | 22.54 | 22.66 | 68.4K |
| 11:00 | 22.62 | 22.64 | 22.54 | 22.64 | 46.2K |
| 11:05 | 22.69 | 22.69 | 22.56 | 22.57 | 73.1K |
| 11:10 | 22.57 | 22.74 | 22.57 | 22.71 | 135.1K |
| 11:15 | 22.70 | 23.10 | 22.70 | 23.00 | 480.3K |
| 11:20 | 23.00 | 23.07 | 22.86 | 22.98 | 148.2K |
| 11:25 | 22.92 | 23.09 | 22.92 | 22.98 | 240.4K |
| 13:00 | 23.07 | 23.20 | 22.66 | 23.12 | 589.3K |
| 13:05 | 23.09 | 23.18 | 22.88 | 23.18 | 172.4K |
| 13:10 | 23.18 | 23.51 | 23.17 | 23.44 | 512.5K |
| 13:15 | 23.44 | 23.45 | 23.31 | 23.35 | 214.7K |
| 13:20 | 23.37 | 23.61 | 23.35 | 23.50 | 438.5K |
| 13:25 | 23.51 | 23.58 | 23.37 | 23.44 | 236.5K |
| 13:30 | 23.43 | 23.45 | 23.31 | 23.31 | 108.6K |
| 13:35 | 23.32 | 23.36 | 23.24 | 23.26 | 128.9K |
| 13:40 | 23.26 | 23.36 | 23.16 | 23.35 | 131.0K |
| 13:45 | 23.34 | 23.34 | 23.20 | 23.28 | 112.5K |
| 13:50 | 23.28 | 23.28 | 23.20 | 23.26 | 97.3K |
| 13:55 | 23.26 | 23.30 | 23.22 | 23.22 | 92.9K |
| 14:00 | 23.22 | 23.55 | 23.22 | 23.51 | 172.2K |
| 14:05 | 23.57 | 23.62 | 23.49 | 23.57 | 275.4K |
| 14:10 | 23.56 | 23.56 | 23.36 | 23.43 | 56.4K |
| 14:15 | 23.39 | 23.39 | 23.30 | 23.30 | 63.8K |
| 14:20 | 23.30 | 23.34 | 23.30 | 23.30 | 50.9K |
| 14:25 | 23.31 | 23.31 | 23.24 | 23.24 | 100.6K |
| 14:30 | 23.24 | 23.27 | 23.18 | 23.18 | 111.0K |
| 14:35 | 23.17 | 23.26 | 23.17 | 23.21 | 129.5K |
| 14:40 | 23.21 | 23.22 | 23.08 | 23.14 | 219.3K |
| 14:45 | 23.14 | 23.20 | 23.14 | 23.18 | 128.9K |
| 14:50 | 23.18 | 23.25 | 23.18 | 23.18 | 196.1K |
| 14:55 | 23.18 | 23.19 | 23.16 | 23.16 | 82.6K |
| 15:00 | 23.16 | 23.16 | 23.16 | 23.16 | 74.0K |