Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.95 21.95 21.95 21.95 30.2K
09:30 21.95 22.14 21.76 21.87 171.2K
09:35 21.90 22.07 21.89 22.05 125.5K
09:40 22.05 22.05 21.88 21.91 66.6K
09:45 21.91 21.96 21.87 21.96 41.9K
09:50 21.97 22.02 21.74 21.89 187.4K
09:55 21.91 22.14 21.87 21.87 123.4K
10:00 21.92 21.92 21.64 21.64 106.7K
10:05 21.64 21.64 21.50 21.62 107.0K
10:10 21.61 21.69 21.51 21.62 95.8K
10:15 21.66 21.67 21.58 21.65 98.3K
10:20 21.64 21.64 21.55 21.55 49.6K
10:25 21.56 21.57 21.49 21.49 93.7K
10:30 21.49 21.53 21.43 21.49 79.5K
10:35 21.49 21.62 21.47 21.51 85.5K
10:40 21.51 21.58 21.47 21.57 34.8K
10:45 21.58 21.58 21.49 21.49 21.5K
10:50 21.50 21.54 21.47 21.54 49.8K
10:55 21.54 21.54 21.43 21.44 85.0K
11:00 21.44 21.47 21.43 21.45 41.7K
11:05 21.47 21.53 21.37 21.37 115.0K
11:10 21.39 21.44 21.36 21.44 49.4K
11:15 21.44 21.44 21.23 21.23 128.3K
11:20 21.22 21.22 21.02 21.02 143.1K
11:25 21.02 21.07 20.97 21.00 103.9K
13:00 21.03 21.05 20.91 21.03 166.8K
13:05 21.05 21.30 21.01 21.28 171.5K
13:10 21.28 21.28 21.15 21.24 59.3K
13:15 21.24 21.39 21.24 21.36 67.9K
13:20 21.39 21.47 21.33 21.41 72.5K
13:25 21.41 21.41 21.30 21.36 15.2K
13:30 21.36 21.45 21.31 21.44 42.6K
13:35 21.41 21.41 21.28 21.32 87.3K
13:40 21.33 21.37 21.32 21.33 11.5K
13:45 21.35 21.41 21.34 21.35 16.5K
13:50 21.35 21.39 21.34 21.34 25.6K
13:55 21.34 21.35 21.32 21.33 21.9K
14:00 21.28 21.32 21.24 21.30 46.8K
14:05 21.32 21.32 21.18 21.24 32.1K
14:10 21.23 21.24 21.16 21.22 27.3K
14:15 21.22 21.33 21.22 21.29 38.9K
14:20 21.31 21.35 21.31 21.32 17.6K
14:25 21.32 21.34 21.26 21.33 30.6K
14:30 21.33 21.35 21.32 21.32 25.6K
14:35 21.30 21.30 21.24 21.24 30.2K
14:40 21.30 21.30 21.22 21.25 61.0K
14:45 21.25 21.27 21.20 21.21 93.2K
14:50 21.21 21.30 21.20 21.20 186.5K
14:55 21.25 21.27 20.99 21.15 168.6K
15:00 21.15 21.15 21.15 21.15 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available