Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.10 22.10 22.10 22.10 50.5K
09:30 22.09 22.09 21.49 21.77 480.2K
09:35 21.76 21.79 21.61 21.62 206.1K
09:40 21.68 21.68 21.55 21.62 139.4K
09:45 21.57 21.75 21.54 21.59 171.8K
09:50 21.56 21.75 21.55 21.74 88.8K
09:55 21.69 21.99 21.69 21.87 173.5K
10:00 21.85 22.06 21.85 21.96 175.7K
10:05 21.96 21.97 21.80 21.87 57.6K
10:10 21.85 21.89 21.72 21.75 63.0K
10:15 21.75 21.76 21.70 21.71 43.4K
10:20 21.71 21.76 21.65 21.67 79.2K
10:25 21.68 21.79 21.62 21.70 53.0K
10:30 21.70 21.70 21.62 21.70 73.1K
10:35 21.70 21.79 21.70 21.74 20.1K
10:40 21.72 21.77 21.72 21.75 19.7K
10:45 21.73 21.85 21.73 21.82 50.0K
10:50 21.87 21.87 21.76 21.76 88.7K
10:55 21.76 21.85 21.76 21.83 34.8K
11:00 21.80 21.82 21.76 21.77 51.2K
11:05 21.78 21.78 21.72 21.72 42.5K
11:10 21.71 21.74 21.67 21.70 34.5K
11:15 21.69 21.69 21.56 21.57 84.5K
11:20 21.62 21.63 21.58 21.61 26.2K
11:25 21.62 21.62 21.57 21.60 57.8K
13:00 21.60 21.63 21.54 21.59 110.7K
13:05 21.58 21.58 21.51 21.51 81.5K
13:10 21.51 21.51 21.43 21.47 159.2K
13:15 21.47 21.47 21.35 21.37 169.0K
13:20 21.39 21.41 21.35 21.41 91.5K
13:25 21.40 21.41 21.22 21.28 238.1K
13:30 21.26 21.42 21.25 21.41 148.6K
13:35 21.40 21.45 21.37 21.45 58.3K
13:40 21.45 21.46 21.42 21.45 23.2K
13:45 21.49 21.60 21.44 21.54 65.1K
13:50 21.52 21.62 21.45 21.62 71.6K
13:55 21.60 21.60 21.49 21.53 14.9K
14:00 21.53 21.53 21.49 21.53 8.3K
14:05 21.52 21.55 21.49 21.49 39.1K
14:10 21.49 21.49 21.38 21.45 35.7K
14:15 21.45 21.47 21.43 21.46 17.0K
14:20 21.41 21.46 21.41 21.43 32.9K
14:25 21.44 21.46 21.40 21.40 15.8K
14:30 21.40 21.44 21.36 21.36 50.5K
14:35 21.36 21.42 21.34 21.39 90.4K
14:40 21.38 21.55 21.38 21.44 90.9K
14:45 21.43 21.43 21.39 21.41 39.3K
14:50 21.42 21.44 21.32 21.32 165.3K
14:55 21.32 21.35 21.29 21.29 63.8K
15:00 21.34 21.34 21.34 21.34 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available