Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.21 21.21 21.21 21.21 8.1K
09:30 21.16 21.62 21.16 21.40 230.8K
09:35 21.40 21.40 21.22 21.35 90.0K
09:40 21.34 21.47 21.22 21.22 125.7K
09:45 21.23 21.35 21.22 21.26 47.7K
09:50 21.26 21.29 21.16 21.20 56.8K
09:55 21.22 21.24 21.10 21.11 121.8K
10:00 21.11 21.21 21.11 21.18 78.9K
10:05 21.18 21.39 21.15 21.18 82.4K
10:10 21.19 21.24 21.15 21.24 33.9K
10:15 21.22 21.27 21.18 21.27 16.0K
10:20 21.31 21.32 21.16 21.17 53.7K
10:25 21.18 21.18 20.95 21.00 106.0K
10:30 21.02 21.02 20.82 20.84 140.3K
10:35 20.84 20.95 20.81 20.92 151.3K
10:40 20.92 20.92 20.84 20.91 63.9K
10:45 20.84 20.91 20.84 20.91 18.2K
10:50 20.91 21.03 20.91 21.02 22.6K
10:55 20.96 21.19 20.95 21.19 84.1K
11:00 21.21 21.31 21.12 21.28 123.3K
11:05 21.24 21.28 21.12 21.14 74.0K
11:10 21.13 21.24 21.04 21.24 33.3K
11:15 21.15 21.18 21.07 21.09 80.1K
11:20 21.10 21.41 21.09 21.40 156.4K
11:25 21.44 21.62 21.39 21.39 336.3K
13:00 21.38 21.38 21.17 21.25 62.2K
13:05 21.22 21.24 21.18 21.24 59.5K
13:10 21.23 21.30 21.20 21.30 18.5K
13:15 21.26 21.38 21.26 21.35 19.1K
13:20 21.32 21.32 21.26 21.26 47.5K
13:25 21.26 21.30 21.25 21.28 9.2K
13:30 21.27 21.30 21.25 21.28 17.2K
13:35 21.28 21.28 21.26 21.28 10.7K
13:40 21.28 21.41 21.28 21.38 39.5K
13:45 21.35 21.35 21.25 21.31 94.0K
13:50 21.32 21.36 21.28 21.28 30.6K
13:55 21.29 21.29 21.25 21.26 18.2K
14:00 21.28 21.35 21.25 21.25 23.4K
14:05 21.26 21.28 21.22 21.22 45.9K
14:10 21.22 21.22 21.20 21.22 15.2K
14:15 21.23 21.33 21.20 21.30 19.8K
14:20 21.25 21.26 21.22 21.24 10.4K
14:25 21.24 21.24 21.21 21.21 12.1K
14:30 21.20 21.22 21.16 21.16 34.2K
14:35 21.16 21.18 21.10 21.10 68.7K
14:40 21.09 21.09 20.95 20.98 135.6K
14:45 21.01 21.01 20.89 20.94 130.1K
14:50 20.94 20.95 20.92 20.93 122.8K
14:55 20.93 20.95 20.92 20.93 50.0K
15:00 20.92 20.92 20.92 20.92 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available