Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.95 20.95 20.95 20.95 42.6K
09:30 21.14 21.14 20.64 20.77 364.5K
09:35 20.73 20.93 20.71 20.86 265.7K
09:40 20.86 20.92 20.80 20.91 226.7K
09:45 20.92 20.93 20.82 20.89 188.7K
09:50 20.89 21.01 20.86 20.95 81.4K
09:55 20.95 20.95 20.86 20.95 66.0K
10:00 20.95 20.99 20.89 20.89 44.7K
10:05 20.93 20.97 20.89 20.94 80.5K
10:10 20.89 20.89 20.72 20.78 106.9K
10:15 20.72 20.75 20.64 20.66 106.1K
10:20 20.66 20.67 20.61 20.63 375.1K
10:25 20.62 20.62 20.51 20.53 480.8K
10:30 20.53 20.53 20.39 20.39 162.4K
10:35 20.39 20.41 20.30 20.40 249.4K
10:40 20.35 20.40 20.31 20.35 57.3K
10:45 20.32 20.39 20.32 20.37 71.6K
10:50 20.38 20.51 20.37 20.48 96.9K
10:55 20.48 20.48 20.39 20.40 57.0K
11:00 20.41 20.48 20.39 20.48 143.3K
11:05 20.48 20.48 20.41 20.46 50.0K
11:10 20.46 20.47 20.41 20.41 77.1K
11:15 20.42 20.50 20.41 20.49 90.6K
11:20 20.49 20.51 20.39 20.39 51.9K
11:25 20.39 20.46 20.39 20.43 29.7K
13:00 20.45 20.59 20.40 20.59 65.4K
13:05 20.61 20.74 20.60 20.72 66.5K
13:10 20.73 20.75 20.64 20.74 33.7K
13:15 20.74 20.74 20.62 20.62 18.2K
13:20 20.62 20.66 20.60 20.62 26.9K
13:25 20.63 20.64 20.60 20.60 30.5K
13:30 20.60 20.61 20.54 20.54 120.5K
13:35 20.55 20.64 20.54 20.63 44.5K
13:40 20.62 20.69 20.61 20.61 16.3K
13:45 20.62 20.66 20.60 20.66 18.5K
13:50 20.66 20.72 20.66 20.68 29.3K
13:55 20.68 20.68 20.60 20.61 29.5K
14:00 20.64 20.68 20.60 20.68 11.8K
14:05 20.70 20.86 20.70 20.85 56.4K
14:10 20.85 20.90 20.81 20.89 33.7K
14:15 20.89 21.00 20.89 20.96 116.3K
14:20 20.98 21.14 20.95 21.06 146.7K
14:25 21.01 21.07 20.98 21.00 31.8K
14:30 21.01 21.15 21.01 21.07 92.4K
14:35 21.05 21.10 21.04 21.04 54.8K
14:40 21.05 21.12 21.04 21.11 86.4K
14:45 21.07 21.12 21.07 21.11 53.7K
14:50 21.12 21.16 21.11 21.16 111.6K
14:55 21.17 21.20 21.16 21.18 55.5K
15:00 21.20 21.20 21.20 21.20 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available