27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16.89 | 16.89 | 16.89 | 16.89 | 45.3K |
| 09:30 | 16.86 | 16.88 | 16.16 | 16.22 | 687.0K |
| 09:35 | 16.16 | 16.22 | 15.64 | 15.82 | 546.6K |
| 09:40 | 15.80 | 16.02 | 15.58 | 15.93 | 764.5K |
| 09:45 | 15.93 | 16.24 | 15.91 | 16.24 | 466.3K |
| 09:50 | 16.24 | 16.65 | 16.22 | 16.53 | 600.1K |
| 09:55 | 16.53 | 16.76 | 16.45 | 16.70 | 221.6K |
| 10:00 | 16.70 | 17.03 | 16.70 | 16.89 | 258.6K |
| 10:05 | 16.89 | 16.99 | 16.81 | 16.95 | 106.9K |
| 10:10 | 16.95 | 17.19 | 16.94 | 17.04 | 177.2K |
| 10:15 | 17.04 | 17.16 | 17.03 | 17.09 | 134.7K |
| 10:20 | 17.09 | 17.24 | 17.07 | 17.24 | 142.5K |
| 10:25 | 17.24 | 17.28 | 17.14 | 17.22 | 134.2K |
| 10:30 | 17.20 | 17.33 | 17.12 | 17.32 | 149.3K |
| 10:35 | 17.32 | 17.32 | 17.08 | 17.08 | 125.2K |
| 10:40 | 17.08 | 17.19 | 17.04 | 17.10 | 102.6K |
| 10:45 | 17.10 | 17.20 | 17.07 | 17.11 | 31.1K |
| 10:50 | 17.11 | 17.16 | 17.11 | 17.15 | 48.4K |
| 10:55 | 17.12 | 17.20 | 17.07 | 17.20 | 33.7K |
| 11:00 | 17.20 | 17.22 | 17.03 | 17.03 | 116.8K |
| 11:05 | 17.04 | 17.04 | 16.91 | 16.92 | 36.7K |
| 11:10 | 16.92 | 16.97 | 16.92 | 16.96 | 44.4K |
| 11:15 | 16.96 | 16.99 | 16.96 | 16.99 | 31.4K |
| 11:20 | 16.99 | 17.05 | 16.99 | 17.04 | 18.6K |
| 11:25 | 17.05 | 17.14 | 17.05 | 17.10 | 47.4K |
| 13:00 | 17.10 | 17.11 | 16.97 | 17.03 | 75.2K |
| 13:05 | 17.02 | 17.16 | 17.01 | 17.16 | 41.4K |
| 13:10 | 17.20 | 17.22 | 17.16 | 17.18 | 40.3K |
| 13:15 | 17.18 | 17.22 | 17.15 | 17.20 | 65.0K |
| 13:20 | 17.20 | 17.24 | 17.16 | 17.20 | 66.3K |
| 13:25 | 17.21 | 17.22 | 17.19 | 17.21 | 37.1K |
| 13:30 | 17.21 | 17.29 | 17.20 | 17.28 | 89.7K |
| 13:35 | 17.30 | 17.42 | 17.30 | 17.37 | 97.4K |
| 13:40 | 17.37 | 17.58 | 17.34 | 17.52 | 160.3K |
| 13:45 | 17.51 | 17.51 | 17.47 | 17.50 | 98.0K |
| 13:50 | 17.50 | 17.72 | 17.50 | 17.71 | 210.0K |
| 13:55 | 17.77 | 17.92 | 17.70 | 17.70 | 218.2K |
| 14:00 | 17.69 | 17.70 | 17.62 | 17.68 | 76.7K |
| 14:05 | 17.68 | 17.70 | 17.54 | 17.67 | 65.9K |
| 14:10 | 17.67 | 17.77 | 17.67 | 17.77 | 188.0K |
| 14:15 | 17.77 | 17.87 | 17.77 | 17.87 | 153.3K |
| 14:20 | 17.82 | 17.84 | 17.78 | 17.84 | 100.6K |
| 14:25 | 17.85 | 17.87 | 17.78 | 17.84 | 52.5K |
| 14:30 | 17.84 | 17.89 | 17.83 | 17.87 | 91.0K |
| 14:35 | 17.86 | 17.89 | 17.81 | 17.85 | 43.5K |
| 14:40 | 17.82 | 17.82 | 17.75 | 17.81 | 92.4K |
| 14:45 | 17.82 | 17.85 | 17.78 | 17.82 | 86.7K |
| 14:50 | 17.82 | 17.92 | 17.81 | 17.90 | 201.5K |
| 14:55 | 17.91 | 17.93 | 17.79 | 17.84 | 126.4K |
| 15:00 | 17.82 | 17.82 | 17.82 | 17.82 | 20.9K |