Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.92 18.92 18.92 18.92 47.1K
09:30 19.01 19.19 18.89 19.02 516.6K
09:35 18.99 19.01 18.87 18.90 183.8K
09:40 18.90 18.92 18.70 18.85 169.9K
09:45 18.79 18.89 18.73 18.83 90.5K
09:50 18.80 18.87 18.78 18.87 101.8K
09:55 18.85 18.92 18.82 18.89 169.2K
10:00 18.89 19.04 18.88 18.99 126.1K
10:05 18.99 19.04 18.95 18.99 80.1K
10:10 18.98 19.09 18.93 19.02 184.4K
10:15 19.03 19.07 19.01 19.05 108.8K
10:20 19.05 19.07 19.01 19.01 58.0K
10:25 19.00 19.06 19.00 19.00 40.4K
10:30 19.00 19.02 18.95 18.95 102.0K
10:35 18.95 19.01 18.94 19.00 16.4K
10:40 19.01 19.04 18.99 19.01 57.9K
10:45 19.01 19.08 19.01 19.05 46.9K
10:50 19.05 19.05 18.99 19.03 41.4K
10:55 19.02 19.04 18.99 18.99 22.1K
11:00 18.99 19.07 18.99 19.07 52.4K
11:05 19.08 19.08 18.93 18.93 57.9K
11:10 18.93 18.93 18.85 18.92 73.1K
11:15 18.93 18.99 18.92 18.99 77.3K
11:20 18.95 19.02 18.89 18.89 151.3K
11:25 18.90 18.90 18.80 18.84 61.9K
13:00 18.84 18.84 18.72 18.77 96.2K
13:05 18.81 18.83 18.77 18.78 96.6K
13:10 18.78 18.78 18.74 18.74 22.2K
13:15 18.75 18.76 18.70 18.73 42.5K
13:20 18.73 18.74 18.64 18.66 43.2K
13:25 18.65 18.69 18.62 18.68 36.4K
13:30 18.68 18.70 18.65 18.70 42.3K
13:35 18.70 18.73 18.68 18.71 57.7K
13:40 18.71 18.72 18.68 18.69 31.4K
13:45 18.68 18.72 18.66 18.72 44.4K
13:50 18.70 18.95 18.69 18.93 162.9K
13:55 18.92 18.94 18.88 18.89 132.5K
14:00 18.89 18.91 18.78 18.78 62.8K
14:05 18.79 18.80 18.75 18.75 21.5K
14:10 18.75 18.80 18.75 18.78 32.9K
14:15 18.79 18.80 18.73 18.76 50.6K
14:20 18.77 18.81 18.76 18.78 36.0K
14:25 18.78 18.80 18.78 18.78 23.4K
14:30 18.78 18.84 18.77 18.83 102.0K
14:35 18.83 18.84 18.81 18.82 29.3K
14:40 18.80 18.80 18.75 18.76 44.5K
14:45 18.77 18.77 18.73 18.73 43.9K
14:50 18.74 18.74 18.69 18.70 73.9K
14:55 18.71 18.73 18.69 18.72 49.3K
15:00 18.73 18.73 18.73 18.73 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available