Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.26 19.26 19.26 19.26 30.2K
09:30 19.17 19.62 18.99 19.57 508.5K
09:35 19.56 19.63 19.43 19.43 296.6K
09:40 19.43 19.43 19.19 19.28 275.1K
09:45 19.28 19.39 19.28 19.35 104.3K
09:50 19.35 19.50 19.35 19.47 174.9K
09:55 19.49 19.59 19.49 19.57 180.7K
10:00 19.56 19.70 19.42 19.47 221.1K
10:05 19.47 19.51 19.44 19.46 60.1K
10:10 19.45 19.51 19.45 19.47 54.6K
10:15 19.47 19.50 19.47 19.48 40.8K
10:20 19.47 19.48 19.43 19.44 87.2K
10:25 19.45 19.51 19.39 19.41 81.3K
10:30 19.42 19.44 19.28 19.30 146.5K
10:35 19.29 19.37 19.29 19.35 36.3K
10:40 19.35 19.37 19.32 19.33 35.1K
10:45 19.30 19.34 19.29 19.30 46.9K
10:50 19.31 19.31 19.26 19.30 54.6K
10:55 19.30 19.32 19.26 19.26 67.5K
11:00 19.26 19.28 19.24 19.24 83.5K
11:05 19.24 19.24 19.14 19.16 161.9K
11:10 19.16 19.24 19.16 19.24 44.1K
11:15 19.23 19.25 19.20 19.22 48.8K
11:20 19.21 19.22 19.19 19.19 38.2K
11:25 19.19 19.22 19.18 19.21 26.3K
13:00 19.21 19.24 19.18 19.21 45.1K
13:05 19.21 19.21 19.16 19.16 35.5K
13:10 19.16 19.16 19.10 19.10 72.2K
13:15 19.11 19.14 19.10 19.10 27.8K
13:20 19.09 19.12 19.09 19.10 31.8K
13:25 19.11 19.11 19.10 19.11 12.9K
13:30 19.10 19.10 19.05 19.06 51.7K
13:35 19.06 19.10 19.05 19.06 46.8K
13:40 19.10 19.10 19.06 19.07 29.7K
13:45 19.07 19.12 19.07 19.09 47.4K
13:50 19.09 19.10 19.07 19.08 21.3K
13:55 19.07 19.10 19.07 19.08 22.3K
14:00 19.10 19.10 19.04 19.08 71.0K
14:05 19.05 19.12 19.05 19.10 27.4K
14:10 19.11 19.16 19.10 19.16 34.6K
14:15 19.16 19.16 19.07 19.08 37.7K
14:20 19.09 19.10 19.05 19.07 35.8K
14:25 19.06 19.08 19.01 19.04 64.5K
14:30 19.03 19.04 18.97 18.97 89.1K
14:35 18.98 19.02 18.95 19.01 82.6K
14:40 18.99 19.01 18.96 18.99 36.7K
14:45 18.99 19.03 18.97 18.99 42.3K
14:50 18.99 19.00 18.94 18.94 113.1K
14:55 18.95 18.95 18.89 18.91 62.6K
15:00 18.91 18.91 18.91 18.91 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available