Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.92 18.92 18.92 18.92 47.1K
09:30 18.83 19.04 18.80 18.85 263.4K
09:35 18.80 18.80 18.64 18.64 220.5K
09:40 18.64 18.75 18.61 18.73 137.9K
09:45 18.74 18.78 18.67 18.67 201.8K
09:50 18.66 18.71 18.58 18.60 112.4K
09:55 18.60 18.64 18.53 18.55 89.8K
10:00 18.54 18.58 18.49 18.58 143.4K
10:05 18.58 18.64 18.57 18.64 55.2K
10:10 18.61 18.61 18.58 18.58 24.1K
10:15 18.58 18.59 18.51 18.53 43.7K
10:20 18.52 18.57 18.52 18.55 8.3K
10:25 18.55 18.57 18.53 18.55 25.5K
10:30 18.56 18.59 18.53 18.56 73.0K
10:35 18.55 18.55 18.52 18.55 16.7K
10:40 18.56 18.59 18.53 18.55 45.1K
10:45 18.55 18.60 18.55 18.59 26.5K
10:50 18.61 18.61 18.52 18.52 19.1K
10:55 18.52 18.53 18.51 18.53 39.8K
11:00 18.53 18.53 18.50 18.50 57.7K
11:05 18.50 18.50 18.43 18.49 68.2K
11:10 18.49 18.52 18.49 18.51 15.8K
11:15 18.52 18.57 18.52 18.55 29.0K
11:20 18.57 18.58 18.53 18.53 17.0K
11:25 18.53 18.55 18.52 18.53 8.3K
13:00 18.54 18.55 18.53 18.54 9.3K
13:05 18.55 18.60 18.55 18.59 26.2K
13:10 18.59 18.59 18.53 18.53 7.5K
13:15 18.53 18.59 18.53 18.59 9.3K
13:20 18.59 18.61 18.58 18.61 11.8K
13:25 18.61 18.61 18.58 18.60 4.7K
13:30 18.60 18.63 18.60 18.63 7.7K
13:35 18.63 18.63 18.61 18.62 8.1K
13:40 18.61 18.62 18.58 18.60 10.8K
13:45 18.65 18.76 18.65 18.75 77.7K
13:50 18.76 18.89 18.76 18.88 71.6K
13:55 18.88 18.93 18.84 18.84 55.6K
14:00 18.84 18.86 18.80 18.84 110.7K
14:05 18.84 18.93 18.82 18.93 68.8K
14:10 18.95 18.97 18.90 18.95 57.1K
14:15 18.96 18.97 18.91 18.92 28.7K
14:20 18.93 18.93 18.86 18.90 19.5K
14:25 18.90 18.91 18.86 18.87 9.3K
14:30 18.87 18.87 18.80 18.81 23.4K
14:35 18.82 18.85 18.82 18.85 11.2K
14:40 18.82 18.82 18.74 18.79 42.8K
14:45 18.78 18.79 18.76 18.77 47.4K
14:50 18.77 18.77 18.75 18.76 72.1K
14:55 18.75 18.76 18.72 18.72 21.9K
15:00 18.75 18.75 18.75 18.75 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available