Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.88 18.88 18.88 18.88 17.9K
09:30 18.88 18.88 18.55 18.78 214.6K
09:35 18.78 18.78 18.64 18.72 77.8K
09:40 18.73 18.76 18.72 18.76 46.0K
09:45 18.76 18.84 18.73 18.83 81.0K
09:50 18.85 18.88 18.78 18.78 90.4K
09:55 18.78 18.80 18.73 18.76 80.2K
10:00 18.77 18.78 18.71 18.78 55.4K
10:05 18.78 18.84 18.77 18.84 41.1K
10:10 18.83 18.90 18.83 18.89 76.7K
10:15 18.91 18.93 18.83 18.84 57.1K
10:20 18.84 18.87 18.82 18.85 25.3K
10:25 18.85 19.01 18.85 19.01 59.9K
10:30 19.01 19.10 18.96 19.07 127.7K
10:35 19.07 19.11 19.05 19.07 116.5K
10:40 19.06 19.11 19.03 19.09 53.4K
10:45 19.07 19.09 19.05 19.05 28.6K
10:50 19.05 19.12 19.05 19.06 91.0K
10:55 19.06 19.09 19.05 19.07 50.0K
11:00 19.07 19.26 19.04 19.22 210.0K
11:05 19.22 19.28 19.12 19.14 86.7K
11:10 19.12 19.13 19.06 19.06 33.7K
11:15 19.07 19.09 19.06 19.08 11.7K
11:20 19.07 19.09 19.02 19.03 27.4K
11:25 19.03 19.08 19.03 19.07 16.7K
13:00 19.05 19.08 19.03 19.07 33.9K
13:05 19.06 19.06 19.01 19.06 32.1K
13:10 19.04 19.17 19.04 19.14 97.7K
13:15 19.14 19.24 19.10 19.23 127.9K
13:20 19.23 19.32 19.23 19.32 244.3K
13:25 19.33 19.36 19.26 19.34 114.1K
13:30 19.34 19.40 19.30 19.37 113.7K
13:35 19.37 19.37 19.26 19.32 56.7K
13:40 19.32 19.32 19.26 19.28 21.2K
13:45 19.29 19.35 19.29 19.35 22.6K
13:50 19.35 19.41 19.34 19.35 61.9K
13:55 19.35 19.36 19.34 19.36 40.6K
14:00 19.38 19.45 19.38 19.45 78.9K
14:05 19.45 19.45 19.30 19.31 212.2K
14:10 19.37 19.37 19.28 19.28 117.2K
14:15 19.28 19.28 19.18 19.18 156.3K
14:20 19.18 19.23 19.16 19.23 89.2K
14:25 19.27 19.28 19.21 19.27 51.4K
14:30 19.27 19.27 19.19 19.20 85.0K
14:35 19.20 19.24 19.20 19.21 43.8K
14:40 19.20 19.20 19.18 19.20 32.7K
14:45 19.19 19.20 19.18 19.20 40.7K
14:50 19.19 19.25 19.18 19.25 115.3K
14:55 19.24 19.24 19.18 19.18 59.1K
15:00 19.19 19.19 19.19 19.19 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available