Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.19 19.19 19.19 19.19 42.9K
09:30 19.09 19.22 19.02 19.14 353.6K
09:35 19.14 19.14 18.91 18.91 241.7K
09:40 18.91 19.05 18.89 19.01 143.7K
09:45 18.96 18.97 18.84 18.84 188.1K
09:50 18.86 18.89 18.82 18.86 177.5K
09:55 18.87 19.14 18.85 19.09 127.0K
10:00 19.09 19.12 19.01 19.07 51.8K
10:05 19.07 19.11 19.01 19.03 36.1K
10:10 19.03 19.18 19.01 19.18 73.7K
10:15 19.18 19.28 19.16 19.28 128.9K
10:20 19.28 19.29 19.22 19.26 118.1K
10:25 19.26 19.28 19.18 19.21 55.6K
10:30 19.20 19.20 19.12 19.20 27.5K
10:35 19.21 19.22 19.17 19.17 27.8K
10:40 19.16 19.16 19.10 19.11 11.5K
10:45 19.11 19.11 19.07 19.07 14.5K
10:50 19.05 19.10 19.02 19.10 33.9K
10:55 19.10 19.15 19.07 19.10 11.7K
11:00 19.10 19.11 19.05 19.08 15.7K
11:05 19.09 19.09 19.07 19.07 3.3K
11:10 19.09 19.10 19.07 19.07 13.6K
11:15 19.06 19.09 19.04 19.09 44.5K
11:20 19.07 19.10 19.05 19.10 30.3K
11:25 19.10 19.13 19.10 19.11 11.4K
13:00 19.11 19.11 19.06 19.08 18.4K
13:05 19.09 19.09 19.02 19.05 19.7K
13:10 19.04 19.06 19.03 19.05 62.5K
13:15 19.04 19.07 19.03 19.05 16.7K
13:20 19.04 19.04 18.99 19.01 26.2K
13:25 19.01 19.07 19.00 19.07 12.4K
13:30 19.05 19.12 19.05 19.10 28.4K
13:35 19.10 19.10 19.07 19.10 34.8K
13:40 19.08 19.08 19.05 19.05 15.4K
13:45 19.05 19.05 19.01 19.03 5.8K
13:50 19.01 19.04 19.01 19.04 21.5K
13:55 19.03 19.03 18.99 19.00 20.7K
14:00 19.00 19.02 18.97 19.01 49.1K
14:05 19.01 19.02 19.00 19.02 15.5K
14:10 19.03 19.09 19.01 19.05 94.4K
14:15 19.06 19.06 19.00 19.00 41.9K
14:20 19.00 19.01 19.00 19.00 14.8K
14:25 19.01 19.05 19.00 19.03 36.0K
14:30 19.03 19.05 18.99 18.99 38.3K
14:35 18.99 19.01 18.98 18.99 26.3K
14:40 19.00 19.01 18.99 19.01 27.2K
14:45 19.02 19.05 19.01 19.03 29.5K
14:50 19.03 19.04 19.01 19.03 43.2K
14:55 19.01 19.04 19.00 19.02 49.6K
15:00 19.01 19.01 19.01 19.01 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available