Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.49 19.49 19.49 19.49 66.0K
09:30 19.60 20.51 19.60 20.01 1,944.1K
09:35 20.07 20.91 20.07 20.91 1,664.6K
09:40 20.91 20.91 20.91 20.91 212.3K
09:45 20.91 20.91 20.91 20.91 310.1K
09:50 20.91 20.91 20.91 20.91 196.6K
09:55 20.91 20.91 20.91 20.91 26.5K
10:00 20.91 20.91 20.91 20.91 55.1K
10:05 20.91 20.91 20.91 20.91 70.0K
10:10 20.91 20.91 20.91 20.91 174.8K
10:15 20.91 20.91 20.91 20.91 21.5K
10:20 20.91 20.91 20.91 20.91 103.2K
10:25 20.91 20.91 20.91 20.91 19.2K
10:30 20.91 20.91 20.91 20.91 17.0K
10:35 20.91 20.91 20.91 20.91 3.4K
10:40 20.91 20.91 20.91 20.91 571.0K
10:45 20.91 20.91 20.91 20.91 54.3K
10:50 20.91 20.91 20.91 20.91 43.1K
10:55 20.91 20.91 20.91 20.91 16.1K
11:00 20.91 20.91 20.91 20.91 7.5K
11:05 20.91 20.91 20.91 20.91 183.1K
11:10 20.91 20.91 20.91 20.91 739.0K
11:15 20.91 20.91 20.91 20.91 274.5K
11:20 20.91 20.91 20.91 20.91 197.0K
11:25 20.91 20.91 20.91 20.91 195.1K
13:00 20.91 20.91 20.91 20.91 550.1K
13:05 20.91 20.91 20.91 20.91 41.4K
13:10 20.91 20.91 20.91 20.91 20.3K
13:15 20.91 20.91 20.91 20.91 6.1K
13:20 20.91 20.91 20.91 20.91 1.3K
13:25 20.91 20.91 20.91 20.91 21.2K
13:30 20.91 20.91 20.91 20.91 8.0K
13:35 20.91 20.91 20.91 20.91 38.6K
13:40 20.91 20.91 20.91 20.91 290.1K
13:45 20.91 20.91 20.91 20.91 14.2K
13:50 20.91 20.91 20.91 20.91 155.4K
13:55 20.91 20.91 20.91 20.91 13.2K
14:00 20.91 20.91 20.91 20.91 11.8K
14:05 20.91 20.91 20.91 20.91 8.6K
14:10 20.91 20.91 20.91 20.91 20.3K
14:15 20.91 20.91 20.91 20.91 8.1K
14:20 20.91 20.91 20.91 20.91 4.6K
14:25 20.91 20.91 20.91 20.91 4.2K
14:30 20.91 20.91 20.91 20.91 21.0K
14:35 20.91 20.91 20.91 20.91 12.3K
14:40 20.91 20.91 20.91 20.91 21.6K
14:45 20.91 20.91 20.91 20.91 5.6K
14:50 20.91 20.91 20.91 20.91 43.7K
14:55 20.91 20.91 20.91 20.91 6.4K
15:00 20.91 20.91 20.91 20.91 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available