27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 21.03 | 21.03 | 21.03 | 21.03 | 281.5K |
| 09:30 | 21.15 | 21.73 | 20.81 | 21.66 | 2,731.5K |
| 09:35 | 21.65 | 22.01 | 21.52 | 21.90 | 1,557.4K |
| 09:40 | 21.90 | 21.90 | 21.43 | 21.47 | 952.5K |
| 09:45 | 21.47 | 21.82 | 21.47 | 21.61 | 1,093.7K |
| 09:50 | 21.61 | 21.69 | 21.52 | 21.57 | 594.1K |
| 09:55 | 21.53 | 21.62 | 21.48 | 21.60 | 477.3K |
| 10:00 | 21.55 | 21.67 | 21.34 | 21.36 | 434.7K |
| 10:05 | 21.37 | 21.45 | 21.35 | 21.44 | 351.6K |
| 10:10 | 21.43 | 21.45 | 21.24 | 21.24 | 294.2K |
| 10:15 | 21.26 | 21.32 | 21.15 | 21.25 | 384.1K |
| 10:20 | 21.26 | 21.37 | 21.18 | 21.19 | 239.8K |
| 10:25 | 21.20 | 21.28 | 21.18 | 21.28 | 91.9K |
| 10:30 | 21.27 | 21.27 | 21.08 | 21.12 | 286.1K |
| 10:35 | 21.12 | 21.25 | 21.12 | 21.13 | 156.6K |
| 10:40 | 21.20 | 21.22 | 21.12 | 21.12 | 112.9K |
| 10:45 | 21.12 | 21.14 | 21.05 | 21.08 | 159.3K |
| 10:50 | 21.09 | 21.15 | 21.08 | 21.13 | 110.0K |
| 10:55 | 21.13 | 21.15 | 21.08 | 21.12 | 117.6K |
| 11:00 | 21.12 | 21.15 | 21.10 | 21.11 | 97.1K |
| 11:05 | 21.11 | 21.11 | 20.95 | 20.95 | 108.3K |
| 11:10 | 20.95 | 20.99 | 20.91 | 20.98 | 153.9K |
| 11:15 | 20.99 | 21.15 | 20.98 | 21.06 | 103.2K |
| 11:20 | 21.07 | 21.16 | 20.99 | 21.12 | 149.8K |
| 11:25 | 21.09 | 21.13 | 21.05 | 21.07 | 65.3K |
| 13:00 | 21.09 | 21.09 | 20.93 | 20.93 | 130.1K |
| 13:05 | 20.92 | 20.95 | 20.88 | 20.90 | 105.2K |
| 13:10 | 20.90 | 20.90 | 20.81 | 20.82 | 100.9K |
| 13:15 | 20.85 | 20.90 | 20.82 | 20.90 | 77.4K |
| 13:20 | 20.90 | 20.94 | 20.82 | 20.85 | 59.1K |
| 13:25 | 20.84 | 20.98 | 20.84 | 20.95 | 71.2K |
| 13:30 | 20.97 | 20.97 | 20.90 | 20.96 | 146.4K |
| 13:35 | 20.96 | 21.00 | 20.89 | 20.98 | 89.8K |
| 13:40 | 21.00 | 21.09 | 20.99 | 21.05 | 247.6K |
| 13:45 | 21.05 | 21.06 | 20.99 | 20.99 | 76.7K |
| 13:50 | 20.99 | 20.99 | 20.89 | 20.93 | 37.1K |
| 13:55 | 20.93 | 20.95 | 20.89 | 20.92 | 59.1K |
| 14:00 | 20.93 | 20.93 | 20.85 | 20.91 | 120.8K |
| 14:05 | 20.91 | 20.96 | 20.91 | 20.95 | 59.3K |
| 14:10 | 20.95 | 20.96 | 20.91 | 20.95 | 39.4K |
| 14:15 | 20.95 | 20.98 | 20.92 | 20.97 | 56.5K |
| 14:20 | 20.97 | 20.99 | 20.88 | 20.99 | 109.8K |
| 14:25 | 20.99 | 21.00 | 20.96 | 20.97 | 46.3K |
| 14:30 | 20.97 | 20.99 | 20.91 | 20.98 | 78.6K |
| 14:35 | 20.99 | 20.99 | 20.96 | 20.97 | 63.3K |
| 14:40 | 20.97 | 21.02 | 20.96 | 21.01 | 125.4K |
| 14:45 | 21.00 | 21.00 | 20.91 | 20.93 | 238.4K |
| 14:50 | 20.93 | 20.96 | 20.89 | 20.95 | 453.9K |
| 14:55 | 20.95 | 20.96 | 20.80 | 20.95 | 247.0K |
| 15:00 | 20.99 | 20.99 | 20.99 | 20.99 | 59.1K |