27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.75 | 20.75 | 20.75 | 20.75 | 177.2K |
| 09:30 | 20.84 | 20.95 | 20.60 | 20.85 | 1,065.2K |
| 09:35 | 20.87 | 20.89 | 20.61 | 20.68 | 381.8K |
| 09:40 | 20.64 | 20.71 | 20.49 | 20.53 | 450.8K |
| 09:45 | 20.57 | 20.74 | 20.57 | 20.61 | 377.1K |
| 09:50 | 20.64 | 20.72 | 20.60 | 20.68 | 202.0K |
| 09:55 | 20.70 | 20.74 | 20.64 | 20.74 | 223.1K |
| 10:00 | 20.74 | 20.74 | 20.60 | 20.66 | 243.0K |
| 10:05 | 20.66 | 20.70 | 20.64 | 20.66 | 127.9K |
| 10:10 | 20.66 | 20.66 | 20.52 | 20.53 | 156.4K |
| 10:15 | 20.53 | 20.56 | 20.45 | 20.49 | 195.8K |
| 10:20 | 20.49 | 20.51 | 20.40 | 20.41 | 234.4K |
| 10:25 | 20.41 | 20.43 | 20.37 | 20.43 | 157.0K |
| 10:30 | 20.43 | 20.55 | 20.41 | 20.51 | 153.5K |
| 10:35 | 20.51 | 20.60 | 20.47 | 20.60 | 78.8K |
| 10:40 | 20.60 | 20.81 | 20.56 | 20.78 | 230.1K |
| 10:45 | 20.78 | 20.83 | 20.70 | 20.72 | 119.7K |
| 10:50 | 20.72 | 20.79 | 20.71 | 20.77 | 82.3K |
| 10:55 | 20.77 | 20.80 | 20.74 | 20.80 | 89.7K |
| 11:00 | 20.79 | 20.93 | 20.79 | 20.90 | 112.2K |
| 11:05 | 20.92 | 21.05 | 20.87 | 20.99 | 164.1K |
| 11:10 | 20.99 | 21.01 | 20.91 | 20.99 | 161.0K |
| 11:15 | 21.01 | 21.03 | 20.92 | 21.00 | 185.3K |
| 11:20 | 21.01 | 21.01 | 20.87 | 20.87 | 45.7K |
| 11:25 | 20.87 | 20.91 | 20.87 | 20.89 | 28.3K |
| 13:00 | 20.91 | 21.03 | 20.89 | 20.95 | 77.7K |
| 13:05 | 20.95 | 21.02 | 20.95 | 20.95 | 93.7K |
| 13:10 | 20.97 | 21.00 | 20.96 | 20.99 | 12.6K |
| 13:15 | 20.97 | 21.01 | 20.95 | 20.97 | 82.4K |
| 13:20 | 20.95 | 20.98 | 20.89 | 20.97 | 58.2K |
| 13:25 | 20.96 | 20.97 | 20.91 | 20.94 | 23.4K |
| 13:30 | 20.95 | 20.95 | 20.92 | 20.93 | 44.5K |
| 13:35 | 20.93 | 21.07 | 20.93 | 21.00 | 122.6K |
| 13:40 | 21.02 | 21.02 | 20.97 | 20.97 | 59.6K |
| 13:45 | 20.98 | 21.02 | 20.98 | 21.00 | 16.1K |
| 13:50 | 21.00 | 21.02 | 20.99 | 21.01 | 44.5K |
| 13:55 | 21.01 | 21.01 | 20.93 | 20.93 | 61.4K |
| 14:00 | 20.93 | 20.95 | 20.88 | 20.93 | 66.7K |
| 14:05 | 20.93 | 20.94 | 20.87 | 20.89 | 66.9K |
| 14:10 | 20.87 | 20.98 | 20.87 | 20.93 | 86.6K |
| 14:15 | 20.93 | 20.94 | 20.91 | 20.93 | 19.5K |
| 14:20 | 20.94 | 20.94 | 20.91 | 20.91 | 58.8K |
| 14:25 | 20.91 | 20.95 | 20.90 | 20.91 | 83.6K |
| 14:30 | 20.94 | 21.09 | 20.94 | 21.09 | 266.8K |
| 14:35 | 21.10 | 21.17 | 21.05 | 21.05 | 205.0K |
| 14:40 | 21.06 | 21.12 | 21.06 | 21.11 | 138.6K |
| 14:45 | 21.10 | 21.10 | 21.05 | 21.07 | 100.5K |
| 14:50 | 21.07 | 21.14 | 21.05 | 21.14 | 291.4K |
| 14:55 | 21.14 | 21.14 | 20.98 | 20.98 | 202.0K |
| 15:00 | 21.01 | 21.01 | 21.01 | 21.01 | 92.2K |