Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.37 21.37 21.37 21.37 91.9K
09:30 21.28 21.47 21.03 21.20 1,080.4K
09:35 21.20 21.33 20.99 21.33 386.6K
09:40 21.35 21.58 21.29 21.45 678.1K
09:45 21.45 21.57 21.37 21.57 469.5K
09:50 21.56 21.68 21.49 21.61 527.6K
09:55 21.61 21.64 21.42 21.45 309.9K
10:00 21.46 21.52 21.41 21.44 248.0K
10:05 21.43 21.49 21.37 21.39 357.1K
10:10 21.39 21.39 21.30 21.37 330.3K
10:15 21.37 21.44 21.35 21.43 154.8K
10:20 21.42 21.49 21.39 21.45 113.2K
10:25 21.45 21.55 21.42 21.53 130.3K
10:30 21.53 21.53 21.49 21.49 160.0K
10:35 21.49 21.50 21.43 21.45 96.8K
10:40 21.45 21.53 21.45 21.47 82.6K
10:45 21.47 21.53 21.45 21.49 76.5K
10:50 21.50 21.62 21.45 21.45 129.2K
10:55 21.45 21.50 21.44 21.44 99.8K
11:00 21.45 21.45 21.37 21.37 247.3K
11:05 21.38 21.41 21.37 21.41 79.9K
11:10 21.40 21.42 21.39 21.40 44.5K
11:15 21.39 21.39 21.32 21.33 115.0K
11:20 21.33 21.35 21.28 21.29 122.4K
11:25 21.28 21.30 21.26 21.26 117.1K
13:00 21.26 21.28 21.17 21.20 136.3K
13:05 21.20 21.32 21.18 21.26 83.9K
13:10 21.26 21.31 21.26 21.28 54.9K
13:15 21.27 21.27 21.20 21.26 111.1K
13:20 21.26 21.28 21.22 21.22 60.1K
13:25 21.23 21.35 21.23 21.32 71.4K
13:30 21.30 21.32 21.29 21.29 20.3K
13:35 21.29 21.34 21.27 21.34 61.9K
13:40 21.34 21.39 21.33 21.39 40.4K
13:45 21.37 21.38 21.32 21.37 74.6K
13:50 21.36 21.36 21.30 21.33 38.8K
13:55 21.34 21.35 21.33 21.33 39.4K
14:00 21.33 21.37 21.33 21.35 102.0K
14:05 21.34 21.52 21.34 21.49 176.1K
14:10 21.48 21.51 21.45 21.47 207.2K
14:15 21.47 21.57 21.47 21.53 253.7K
14:20 21.53 21.55 21.49 21.50 185.6K
14:25 21.50 21.53 21.49 21.50 135.0K
14:30 21.50 21.51 21.42 21.43 220.2K
14:35 21.43 21.45 21.42 21.43 122.1K
14:40 21.44 21.45 21.42 21.43 199.2K
14:45 21.43 21.54 21.42 21.54 324.9K
14:50 21.51 21.53 21.49 21.49 515.0K
14:55 21.49 21.50 21.37 21.39 863.1K
15:00 21.40 21.40 21.40 21.40 207.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available