Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.24 21.24 21.24 21.24 56.8K
09:30 21.23 21.32 20.82 21.00 650.0K
09:35 21.03 21.21 21.00 21.18 221.9K
09:40 21.19 21.35 21.12 21.35 188.4K
09:45 21.33 21.47 21.29 21.30 354.2K
09:50 21.29 21.30 21.22 21.23 209.4K
09:55 21.26 21.35 21.23 21.35 133.6K
10:00 21.34 21.39 21.28 21.39 98.4K
10:05 21.39 21.39 21.32 21.37 72.2K
10:10 21.37 21.74 21.33 21.60 789.4K
10:15 21.59 21.59 21.50 21.52 174.9K
10:20 21.55 21.60 21.45 21.60 216.7K
10:25 21.60 21.66 21.53 21.55 261.7K
10:30 21.55 21.62 21.49 21.49 170.1K
10:35 21.49 21.49 21.43 21.47 96.1K
10:40 21.47 21.49 21.41 21.42 184.9K
10:45 21.47 21.52 21.41 21.52 80.5K
10:50 21.52 21.62 21.51 21.53 316.3K
10:55 21.53 21.55 21.49 21.50 64.7K
11:00 21.50 21.56 21.46 21.55 87.2K
11:05 21.55 21.62 21.55 21.62 82.3K
11:10 21.61 21.63 21.57 21.61 93.2K
11:15 21.61 21.70 21.61 21.70 155.0K
11:20 21.70 21.76 21.68 21.76 181.1K
11:25 21.75 21.85 21.74 21.76 207.3K
13:00 21.77 21.86 21.74 21.79 340.7K
13:05 21.78 21.94 21.78 21.84 255.2K
13:10 21.85 21.89 21.76 21.82 246.2K
13:15 21.84 21.85 21.64 21.70 181.8K
13:20 21.72 21.76 21.55 21.62 237.7K
13:25 21.62 21.77 21.62 21.71 113.5K
13:30 21.70 21.72 21.68 21.68 126.7K
13:35 21.68 21.68 21.57 21.68 128.6K
13:40 21.68 21.69 21.66 21.69 48.0K
13:45 21.69 21.69 21.64 21.67 79.0K
13:50 21.67 21.69 21.65 21.67 36.3K
13:55 21.67 21.69 21.67 21.69 57.3K
14:00 21.68 21.74 21.68 21.74 146.4K
14:05 21.73 21.77 21.72 21.76 95.0K
14:10 21.76 21.77 21.70 21.70 123.6K
14:15 21.70 21.73 21.63 21.63 136.8K
14:20 21.63 21.66 21.60 21.60 129.4K
14:25 21.62 21.62 21.59 21.61 78.1K
14:30 21.61 21.66 21.59 21.64 95.6K
14:35 21.64 21.64 21.62 21.63 52.1K
14:40 21.63 21.69 21.62 21.66 156.9K
14:45 21.66 21.67 21.62 21.64 131.0K
14:50 21.64 21.66 21.62 21.64 181.6K
14:55 21.64 21.74 21.64 21.74 141.8K
15:00 21.74 21.74 21.74 21.74 128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available