Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.74 21.74 21.74 21.74 55.4K
09:30 21.64 21.80 21.53 21.55 477.7K
09:35 21.55 21.74 21.54 21.64 316.1K
09:40 21.64 21.68 21.60 21.66 156.4K
09:45 21.67 21.68 21.56 21.56 241.4K
09:50 21.55 21.62 21.43 21.46 449.3K
09:55 21.45 21.51 21.42 21.51 131.6K
10:00 21.51 21.55 21.47 21.51 107.9K
10:05 21.51 21.51 21.45 21.45 105.4K
10:10 21.45 21.54 21.41 21.54 162.4K
10:15 21.53 21.53 21.44 21.52 73.0K
10:20 21.51 21.51 21.46 21.46 88.1K
10:25 21.45 21.49 21.44 21.49 55.2K
10:30 21.49 21.55 21.47 21.55 80.1K
10:35 21.55 21.64 21.55 21.64 96.9K
10:40 21.62 21.64 21.57 21.59 66.3K
10:45 21.60 21.64 21.55 21.57 81.3K
10:50 21.64 21.69 21.60 21.62 84.8K
10:55 21.62 21.63 21.60 21.63 42.8K
11:00 21.61 21.73 21.61 21.69 93.2K
11:05 21.68 21.77 21.64 21.77 99.0K
11:10 21.76 21.86 21.70 21.82 117.3K
11:15 21.85 21.87 21.79 21.80 213.6K
11:20 21.79 21.87 21.79 21.80 127.4K
11:25 21.80 21.80 21.72 21.74 66.2K
13:00 21.75 21.80 21.75 21.78 64.7K
13:05 21.78 22.10 21.78 22.04 645.9K
13:10 22.04 22.22 22.03 22.18 384.3K
13:15 22.24 22.38 22.24 22.24 490.2K
13:20 22.24 22.37 22.23 22.30 239.3K
13:25 22.30 22.30 22.19 22.22 152.0K
13:30 22.24 22.30 22.18 22.29 133.9K
13:35 22.28 22.29 22.22 22.23 144.4K
13:40 22.23 22.27 22.22 22.22 91.6K
13:45 22.22 22.26 22.20 22.22 140.6K
13:50 22.22 22.23 22.21 22.22 85.2K
13:55 22.22 22.23 22.21 22.23 54.0K
14:00 22.23 22.23 22.22 22.22 66.0K
14:05 22.22 22.23 22.10 22.17 184.0K
14:10 22.17 22.18 22.13 22.16 58.9K
14:15 22.14 22.16 22.12 22.12 82.3K
14:20 22.12 22.13 22.10 22.10 78.3K
14:25 22.10 22.29 22.04 22.21 236.3K
14:30 22.19 22.21 22.08 22.11 105.8K
14:35 22.12 22.16 22.10 22.15 84.7K
14:40 22.14 22.15 22.07 22.09 99.3K
14:45 22.07 22.15 22.07 22.15 137.4K
14:50 22.13 22.15 22.10 22.14 179.2K
14:55 22.15 22.18 22.14 22.18 175.7K
15:00 22.08 22.08 22.08 22.08 213.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available