27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.55 | 23.55 | 23.55 | 23.55 | 128.6K |
| 09:30 | 23.57 | 23.69 | 23.48 | 23.53 | 775.0K |
| 09:35 | 23.50 | 23.80 | 23.50 | 23.80 | 673.4K |
| 09:40 | 23.80 | 23.94 | 23.72 | 23.72 | 391.8K |
| 09:45 | 23.72 | 23.87 | 23.70 | 23.81 | 326.9K |
| 09:50 | 23.81 | 23.82 | 23.65 | 23.66 | 255.0K |
| 09:55 | 23.66 | 23.89 | 23.66 | 23.88 | 253.8K |
| 10:00 | 23.89 | 24.10 | 23.88 | 23.90 | 441.2K |
| 10:05 | 23.89 | 24.00 | 23.89 | 23.93 | 150.5K |
| 10:10 | 23.93 | 23.93 | 23.72 | 23.74 | 160.7K |
| 10:15 | 23.74 | 23.84 | 23.74 | 23.78 | 119.9K |
| 10:20 | 23.78 | 23.87 | 23.74 | 23.82 | 162.5K |
| 10:25 | 23.82 | 23.84 | 23.66 | 23.66 | 141.9K |
| 10:30 | 23.66 | 23.70 | 23.53 | 23.63 | 234.4K |
| 10:35 | 23.63 | 23.64 | 23.52 | 23.53 | 152.1K |
| 10:40 | 23.52 | 23.53 | 23.42 | 23.43 | 307.8K |
| 10:45 | 23.43 | 23.51 | 23.39 | 23.50 | 165.8K |
| 10:50 | 23.50 | 23.62 | 23.50 | 23.55 | 82.9K |
| 10:55 | 23.55 | 23.71 | 23.55 | 23.65 | 86.3K |
| 11:00 | 23.65 | 23.66 | 23.58 | 23.60 | 35.1K |
| 11:05 | 23.60 | 23.64 | 23.57 | 23.57 | 41.1K |
| 11:10 | 23.51 | 23.61 | 23.49 | 23.51 | 111.4K |
| 11:15 | 23.51 | 23.53 | 23.46 | 23.48 | 89.1K |
| 11:20 | 23.47 | 23.48 | 23.45 | 23.46 | 62.9K |
| 11:25 | 23.47 | 23.48 | 23.40 | 23.48 | 151.6K |
| 13:00 | 23.48 | 23.49 | 23.39 | 23.40 | 88.1K |
| 13:05 | 23.40 | 23.45 | 23.35 | 23.41 | 178.0K |
| 13:10 | 23.42 | 23.43 | 23.33 | 23.33 | 97.1K |
| 13:15 | 23.33 | 23.38 | 23.24 | 23.24 | 204.5K |
| 13:20 | 23.24 | 23.31 | 23.24 | 23.24 | 107.6K |
| 13:25 | 23.27 | 23.28 | 23.17 | 23.22 | 231.8K |
| 13:30 | 23.22 | 23.24 | 23.12 | 23.16 | 282.1K |
| 13:35 | 23.15 | 23.17 | 23.07 | 23.07 | 205.0K |
| 13:40 | 23.07 | 23.10 | 23.03 | 23.10 | 179.2K |
| 13:45 | 23.08 | 23.20 | 23.07 | 23.10 | 154.5K |
| 13:50 | 23.10 | 23.23 | 23.10 | 23.13 | 96.1K |
| 13:55 | 23.14 | 23.15 | 23.04 | 23.04 | 167.2K |
| 14:00 | 23.04 | 23.06 | 22.95 | 23.03 | 222.9K |
| 14:05 | 23.03 | 23.03 | 22.94 | 22.95 | 172.6K |
| 14:10 | 22.95 | 22.95 | 22.87 | 22.87 | 176.7K |
| 14:15 | 22.86 | 22.88 | 22.78 | 22.85 | 282.1K |
| 14:20 | 22.86 | 22.86 | 22.80 | 22.83 | 111.7K |
| 14:25 | 22.83 | 22.91 | 22.81 | 22.89 | 99.6K |
| 14:30 | 22.88 | 22.97 | 22.88 | 22.96 | 78.1K |
| 14:35 | 22.97 | 23.14 | 22.95 | 23.14 | 192.3K |
| 14:40 | 23.14 | 23.23 | 23.14 | 23.16 | 188.4K |
| 14:45 | 23.16 | 23.26 | 23.16 | 23.20 | 164.9K |
| 14:50 | 23.20 | 23.20 | 23.12 | 23.14 | 169.3K |
| 14:55 | 23.14 | 23.15 | 23.11 | 23.12 | 87.2K |
| 15:00 | 23.14 | 23.14 | 23.14 | 23.14 | 100.9K |